Sriwahana (Indonesia) Price History
| SWAT Stock | IDR 22.00 2.00 10.00% |
If you're considering investing in Sriwahana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sriwahana stands at 22.00, as last reported on the 17th of March 2025, with the highest price reaching 22.00 and the lowest price hitting 20.00 during the day. Sriwahana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the firm had a -0.0761 % return per unit of risk over the last 3 months. Sriwahana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sriwahana's Risk Adjusted Performance of (0.01), variance of 33.26, and Coefficient Of Variation of (3,961) to confirm the risk estimate we provide.
Sriwahana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sriwahana |
Sharpe Ratio = -0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWAT |
Estimated Market Risk
| 5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sriwahana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sriwahana by adding Sriwahana to a well-diversified portfolio.
Sriwahana Stock Price History Chart
There are several ways to analyze Sriwahana Stock price data. The simplest method is using a basic Sriwahana candlestick price chart, which shows Sriwahana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 40.0 |
| Lowest Price | February 7, 2025 | 14.0 |
Sriwahana March 17, 2025 Stock Price Synopsis
Various analyses of Sriwahana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sriwahana Stock. It can be used to describe the percentage change in the price of Sriwahana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sriwahana Stock.| Sriwahana Price Action Indicator | 2.00 | |
| Sriwahana Price Rate Of Daily Change | 1.10 | |
| Sriwahana Price Daily Balance Of Power | 1.00 |
Sriwahana March 17, 2025 Stock Price Analysis
Sriwahana Stock Price History Data
The price series of Sriwahana for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 26.0 with a coefficient of variation of 26.28. The price distribution for the period has arithmetic mean of 21.92. The median price for the last 90 days is 20.0.| Open | High | Low | Close | Volume | ||
03/17/2025 | 20.00 | 22.00 | 20.00 | 22.00 | ||
| 03/14/2025 | 20.00 | 22.00 | 20.00 | 22.00 | 951,300 | |
| 03/13/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 585,000 | |
| 03/12/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 142,200 | |
| 03/11/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 160,400 | |
| 03/10/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 196,600 | |
| 03/07/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 150,900 | |
| 03/06/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 88,900 | |
| 03/05/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 73,300 | |
| 03/04/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 336,100 | |
| 03/03/2025 | 20.00 | 20.00 | 18.00 | 18.00 | 38,500 | |
| 02/28/2025 | 21.00 | 21.00 | 20.00 | 20.00 | 130,900 | |
| 02/27/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 106,800 | |
| 02/26/2025 | 20.00 | 22.00 | 20.00 | 22.00 | 293,200 | |
| 02/25/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 190,800 | |
| 02/24/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 414,900 | |
| 02/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 305,800 | |
| 02/20/2025 | 17.00 | 19.00 | 17.00 | 19.00 | 281,100 | |
| 02/19/2025 | 17.00 | 18.00 | 17.00 | 18.00 | 212,000 | |
| 02/18/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 150,100 | |
| 02/17/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,500 | |
| 02/14/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 | |
| 02/13/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 | |
| 02/12/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 348,000 | |
| 02/11/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,700 | |
| 02/10/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 217,900 | |
| 02/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 963,800 | |
| 02/06/2025 | 16.00 | 16.00 | 15.00 | 15.00 | 529,400 | |
| 02/05/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 161,400 | |
| 02/04/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 753,600 | |
| 02/03/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 274,000 | |
| 01/31/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 410,600 | |
| 01/30/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 529,400 | |
| 01/24/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 96,400 | |
| 01/23/2025 | 20.00 | 21.00 | 20.00 | 20.00 | 30,600 | |
| 01/22/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 198,400 | |
| 01/21/2025 | 20.00 | 20.00 | 19.00 | 19.00 | 104,000 | |
| 01/20/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 264,000 | |
| 01/17/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 327,400 | |
| 01/16/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 127,500 | |
| 01/15/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,600 | |
| 01/14/2025 | 26.00 | 26.00 | 25.00 | 25.00 | 219,500 | |
| 01/13/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 246,900 | |
| 01/10/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 228,800 | |
| 01/09/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 91,600 | |
| 01/08/2025 | 20.00 | 21.00 | 20.00 | 21.00 | 156,100 | |
| 01/07/2025 | 21.00 | 21.00 | 20.00 | 20.00 | 181,400 | |
| 01/06/2025 | 22.00 | 22.00 | 21.00 | 21.00 | 447,600 | |
| 01/03/2025 | 24.00 | 24.00 | 23.00 | 23.00 | 154,800 | |
| 01/02/2025 | 25.00 | 25.00 | 24.00 | 24.00 | 38,000 | |
| 12/30/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,500 | |
| 12/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 158,100 | |
| 12/24/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 109,300 | |
| 12/23/2024 | 27.00 | 28.00 | 26.00 | 27.00 | 308,000 | |
| 12/20/2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,077,200 | |
| 12/19/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 | |
| 12/18/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 263,000 | |
| 12/17/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 195,000 | |
| 12/16/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 155,300 | |
| 12/13/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,344,000 | |
| 12/12/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,059,800 |
About Sriwahana Stock history
Sriwahana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sriwahana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sriwahana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sriwahana stock prices may prove useful in developing a viable investing in Sriwahana
PT Sriwahana Adityakarta Tbk manufactures and sells corrugated carton packaging solutions. PT Sriwahana Adityakarta Tbk is a subsidiary of PT Sumber Makmur Lumintu. Sriwahana Adityakarta operates under Packaging Containers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 500 people.
Sriwahana Stock Technical Analysis
Sriwahana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Sriwahana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sriwahana's price direction in advance. Along with the technical and fundamental analysis of Sriwahana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sriwahana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | 0.5667 | |||
| Treynor Ratio | 0.0963 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sriwahana Stock
Sriwahana financial ratios help investors to determine whether Sriwahana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sriwahana with respect to the benefits of owning Sriwahana security.