Amplify Blackswan Growth Etf Price History
SWAN Etf | USD 30.95 0.02 0.06% |
Below is the normalized historical share price chart for Amplify BlackSwan Growth extending back to November 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify BlackSwan stands at 30.95, as last reported on the 2nd of December, with the highest price reaching 30.95 and the lowest price hitting 30.71 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of now, Amplify Etf is very steady. Amplify BlackSwan Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify BlackSwan Growth, which you can use to evaluate the volatility of the entity. Please confirm Amplify BlackSwan's Downside Deviation of 0.6425, risk adjusted performance of 0.0801, and Mean Deviation of 0.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0836%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.9 | 200 Day MA 28.6913 | 1 y Volatility 12.21 | 50 Day MA 30.1814 | Inception Date 2018-11-05 |
Amplify |
Sharpe Ratio = 0.1395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SWAN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Amplify BlackSwan is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify BlackSwan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 227.8 K |
Amplify BlackSwan Etf Price History Chart
There are several ways to analyze Amplify BlackSwan Growth Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify BlackSwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 30.9482 |
Lowest Price | September 6, 2024 | 29.13 |
Amplify BlackSwan December 2, 2024 Etf Price Synopsis
Various analyses of Amplify BlackSwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify BlackSwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify BlackSwan Price Action Indicator | 0.13 | |
Amplify BlackSwan Price Rate Of Daily Change | 1.00 | |
Amplify BlackSwan Price Daily Balance Of Power | 0.08 |
Amplify BlackSwan December 2, 2024 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify BlackSwan for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.8 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 30.06. The median price for the last 90 days is 30.13. The company had dividends distributed to its stock-holders on 30th of December 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 30.93 | 30.95 | 30.71 | 30.95 | ||
11/29/2024 | 30.71 | 30.93 | 30.71 | 30.93 | 7,720 | |
11/27/2024 | 30.74 | 30.80 | 30.58 | 30.65 | 13,061 | |
11/26/2024 | 30.52 | 30.70 | 30.52 | 30.70 | 6,870 | |
11/25/2024 | 30.57 | 30.66 | 30.46 | 30.58 | 7,228 | |
11/22/2024 | 30.27 | 30.34 | 30.23 | 30.26 | 6,848 | |
11/21/2024 | 30.50 | 30.50 | 30.06 | 30.21 | 11,977 | |
11/20/2024 | 29.99 | 30.10 | 29.84 | 30.06 | 8,981 | |
11/19/2024 | 29.82 | 30.18 | 29.82 | 30.11 | 5,676 | |
11/18/2024 | 29.76 | 29.97 | 29.76 | 29.94 | 9,112 | |
11/15/2024 | 29.82 | 29.90 | 29.74 | 29.84 | 14,987 | |
11/14/2024 | 30.23 | 30.28 | 30.14 | 30.14 | 4,503 | |
11/13/2024 | 30.32 | 30.38 | 30.27 | 30.35 | 3,741 | |
11/12/2024 | 30.51 | 30.51 | 30.25 | 30.31 | 13,614 | |
11/11/2024 | 30.48 | 30.60 | 30.43 | 30.52 | 14,504 | |
11/08/2024 | 30.50 | 30.63 | 30.50 | 30.56 | 12,869 | |
11/07/2024 | 30.25 | 30.42 | 30.22 | 30.42 | 12,564 | |
11/06/2024 | 29.91 | 30.10 | 29.80 | 30.03 | 26,770 | |
11/05/2024 | 29.46 | 29.64 | 29.43 | 29.64 | 12,008 | |
11/04/2024 | 29.56 | 29.56 | 29.31 | 29.37 | 8,691 | |
11/01/2024 | 29.53 | 29.60 | 29.33 | 29.34 | 467,204 | |
10/31/2024 | 29.57 | 29.60 | 29.37 | 29.39 | 6,117 | |
10/30/2024 | 29.99 | 30.04 | 29.86 | 29.86 | 8,301 | |
10/29/2024 | 29.90 | 29.98 | 29.80 | 29.98 | 6,925 | |
10/28/2024 | 30.00 | 30.00 | 29.89 | 29.94 | 10,633 | |
10/25/2024 | 30.19 | 30.19 | 29.90 | 29.91 | 5,810 | |
10/24/2024 | 29.95 | 30.00 | 29.86 | 29.95 | 9,250 | |
10/23/2024 | 30.07 | 30.07 | 29.76 | 29.89 | 8,261 | |
10/22/2024 | 30.00 | 30.26 | 30.00 | 30.19 | 35,729 | |
10/21/2024 | 30.38 | 30.38 | 30.08 | 30.19 | 12,000 | |
10/18/2024 | 30.45 | 30.45 | 30.35 | 30.43 | 3,708 | |
10/17/2024 | 30.50 | 30.50 | 30.26 | 30.32 | 34,572 | |
10/16/2024 | 30.26 | 30.47 | 30.26 | 30.43 | 13,458 | |
10/15/2024 | 30.40 | 30.44 | 30.27 | 30.29 | 5,100 | |
10/14/2024 | 30.21 | 30.38 | 30.21 | 30.34 | 14,381 | |
10/11/2024 | 30.07 | 30.26 | 30.07 | 30.22 | 11,298 | |
10/10/2024 | 30.02 | 30.10 | 29.88 | 30.03 | 26,057 | |
10/09/2024 | 30.10 | 30.12 | 29.91 | 30.12 | 5,237 | |
10/08/2024 | 29.83 | 30.00 | 29.83 | 30.00 | 5,963 | |
10/07/2024 | 29.88 | 29.96 | 29.75 | 29.77 | 9,150 | |
10/04/2024 | 30.13 | 30.13 | 29.86 | 30.09 | 12,667 | |
10/03/2024 | 30.16 | 30.20 | 30.05 | 30.11 | 12,206 | |
10/02/2024 | 30.12 | 30.34 | 30.11 | 30.23 | 21,044 | |
10/01/2024 | 30.42 | 30.42 | 30.24 | 30.30 | 18,156 | |
09/30/2024 | 30.32 | 30.46 | 30.27 | 30.41 | 46,247 | |
09/27/2024 | 30.42 | 30.51 | 30.39 | 30.41 | 10,657 | |
09/26/2024 | 30.42 | 30.42 | 30.27 | 30.37 | 52,410 | |
09/25/2024 | 30.34 | 30.40 | 30.21 | 30.28 | 3,631 | |
09/24/2024 | 30.27 | 30.43 | 30.20 | 30.40 | 13,645 | |
09/23/2024 | 30.18 | 30.37 | 30.18 | 30.28 | 5,961 | |
09/20/2024 | 30.35 | 30.36 | 30.13 | 30.24 | 11,843 | |
09/19/2024 | 30.22 | 30.40 | 30.20 | 30.30 | 11,014 | |
09/18/2024 | 30.11 | 30.24 | 29.96 | 29.97 | 143,488 | |
09/17/2024 | 30.26 | 30.28 | 30.08 | 30.16 | 148,480 | |
09/16/2024 | 30.10 | 30.25 | 30.06 | 30.22 | 243,529 | |
09/13/2024 | 29.96 | 30.18 | 29.96 | 30.13 | 237,655 | |
09/12/2024 | 29.78 | 29.96 | 29.74 | 29.95 | 141,367 | |
09/11/2024 | 29.38 | 29.78 | 29.31 | 29.78 | 141,428 | |
09/10/2024 | 29.39 | 29.62 | 29.38 | 29.59 | 248,672 | |
09/09/2024 | 29.29 | 29.47 | 29.23 | 29.36 | 29,409 | |
09/06/2024 | 29.43 | 29.43 | 29.10 | 29.13 | 249,279 |
About Amplify BlackSwan Etf history
Amplify BlackSwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify BlackSwan Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify BlackSwan stock prices may prove useful in developing a viable investing in Amplify BlackSwan
The fund will invest at least 80 percent of its net assets in the securities that comprise the index, which will primarily include U.S. Blackswan Growth is traded on NYSEARCA Exchange in the United States.
Amplify BlackSwan Etf Technical Analysis
Amplify BlackSwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Amplify BlackSwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify BlackSwan's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Amplify BlackSwan Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Amplify BlackSwan Growth is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify BlackSwan's value that differs from its market value or its book value, called intrinsic value, which is Amplify BlackSwan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify BlackSwan's market value can be influenced by many factors that don't directly affect Amplify BlackSwan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify BlackSwan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify BlackSwan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify BlackSwan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.