Schwab Aggregate Bond Fund Price History

SWAGX Fund  USD 8.91  0.05  0.56%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Aggregate stands at 8.91, as last reported on the 30th of March, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Aggregate Bond, which you can use to evaluate the volatility of the fund. Please validate Schwab Aggregate's Risk Adjusted Performance of 0.0917, coefficient of variation of 780.91, and Semi Deviation of 0.1503 to confirm if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWAGX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Schwab Aggregate is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Aggregate by adding it to a well-diversified portfolio.

Schwab Aggregate Mutual Fund Price History Chart

There are several ways to analyze Schwab Aggregate Bond Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.98
Lowest PriceJanuary 13, 20258.61

Schwab Aggregate March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Aggregate Price Action Indicator 0.03 
Schwab Aggregate Price Rate Of Daily Change 1.01 

Schwab Aggregate March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Aggregate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Aggregate intraday prices and daily technical indicators to check the level of noise trading in Schwab Aggregate Bond Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Aggregate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 8.81. The median price for the last 90 days is 8.79. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/30/2025
 8.91  8.91  8.91  8.91 
03/28/2025 8.91  8.91  8.91  8.91  1.00 
03/27/2025 8.86  8.86  8.86  8.86  1.00 
03/26/2025 8.87  8.87  8.87  8.87  1.00 
03/25/2025 8.89  8.89  8.89  8.89  1.00 
03/24/2025 8.88  8.88  8.88  8.88  1.00 
03/21/2025 8.92  8.92  8.92  8.92  1.00 
03/20/2025 8.94  8.94  8.94  8.94  1.00 
03/19/2025 8.93  8.93  8.93  8.93  1.00 
03/18/2025 8.90  8.90  8.90  8.90  1.00 
03/17/2025 8.89  8.89  8.89  8.89  1.00 
03/14/2025 8.89  8.89  8.89  8.89  1.00 
03/13/2025 8.91  8.91  8.91  8.91  1.00 
03/12/2025 8.89  8.89  8.89  8.89  1.00 
03/11/2025 8.91  8.91  8.91  8.91  1.00 
03/10/2025 8.94  8.94  8.94  8.94  1.00 
03/07/2025 8.90  8.90  8.90  8.90  1.00 
03/06/2025 8.91  8.91  8.91  8.91  1.00 
03/05/2025 8.92  8.92  8.92  8.92  1.00 
03/04/2025 8.95  8.95  8.95  8.95  1.00 
03/03/2025 8.98  8.98  8.98  8.98  1.00 
02/28/2025 8.96  8.96  8.96  8.96  1.00 
02/27/2025 8.90  8.90  8.90  8.90  1.00 
02/26/2025 8.91  8.91  8.91  8.91  1.00 
02/25/2025 8.89  8.89  8.89  8.89  1.00 
02/24/2025 8.84  8.84  8.84  8.84  1.00 
02/21/2025 8.83  8.83  8.83  8.83  1.00 
02/20/2025 8.79  8.79  8.79  8.79  1.00 
02/19/2025 8.78  8.78  8.78  8.78  1.00 
02/18/2025 8.77  8.77  8.77  8.77  1.00 
02/14/2025 8.80  8.80  8.80  8.80  1.00 
02/13/2025 8.77  8.77  8.77  8.77  1.00 
02/12/2025 8.72  8.72  8.72  8.72  1.00 
02/11/2025 8.77  8.77  8.77  8.77  1.00 
02/10/2025 8.79  8.79  8.79  8.79  1.00 
02/07/2025 8.79  8.79  8.79  8.79  1.00 
02/06/2025 8.82  8.82  8.82  8.82  1.00 
02/05/2025 8.82  8.82  8.82  8.82  1.00 
02/04/2025 8.78  8.78  8.78  8.78  1.00 
02/03/2025 8.77  8.77  8.77  8.77  1.00 
01/31/2025 8.76  8.76  8.76  8.76  1.00 
01/30/2025 8.75  8.75  8.75  8.75  1.00 
01/29/2025 8.74  8.74  8.74  8.74  1.00 
01/28/2025 8.74  8.74  8.74  8.74  1.00 
01/27/2025 8.75  8.75  8.75  8.75  1.00 
01/24/2025 8.70  8.70  8.70  8.70  1.00 
01/23/2025 8.69  8.69  8.69  8.69  1.00 
01/22/2025 8.71  8.71  8.71  8.71  1.00 
01/21/2025 8.72  8.72  8.72  8.72  1.00 
01/17/2025 8.70  8.70  8.70  8.70  1.00 
01/16/2025 8.70  8.70  8.70  8.70  1.00 
01/15/2025 8.68  8.68  8.68  8.68  1.00 
01/14/2025 8.61  8.61  8.61  8.61  1.00 
01/13/2025 8.61  8.61  8.61  8.61  1.00 
01/10/2025 8.62  8.62  8.62  8.62  1.00 
01/08/2025 8.67  8.67  8.67  8.67  1.00 
01/07/2025 8.66  8.66  8.66  8.66  1.00 
01/06/2025 8.69  8.69  8.69  8.69  1.00 
01/03/2025 8.70  8.70  8.70  8.70  1.00 
01/02/2025 8.72  8.72  8.72  8.72  1.00 
12/31/2024 8.72  8.72  8.72  8.72  1.00 

About Schwab Aggregate Mutual Fund history

Schwab Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Aggregate stock prices may prove useful in developing a viable investing in Schwab Aggregate
The investment seeks as closely as possible, before fees and expenses, the total return of the Bloomberg US Aggregate Bond Index that measures the performance of the broad U.S. investment-grade bond market. Schwab US is traded on NASDAQ Exchange in the United States.

Schwab Aggregate Mutual Fund Technical Analysis

Schwab Aggregate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Schwab Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Aggregate's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Aggregate financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Aggregate security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets