Swire Properties (Germany) Price History

SW9 Stock  EUR 1.88  0.10  5.05%   
If you're considering investing in Swire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swire Properties stands at 1.88, as last reported on the 23rd of December, with the highest price reaching 1.88 and the lowest price hitting 1.88 during the day. Swire Properties appears to be very risky, given 3 months investment horizon. Swire Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0734, which indicates the firm had a 0.0734% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swire Properties Limited, which you can use to evaluate the volatility of the company. Please review Swire Properties' Risk Adjusted Performance of 0.0699, semi deviation of 2.44, and Coefficient Of Variation of 1265.45 to confirm if our risk estimates are consistent with your expectations.
  
Swire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSW9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Swire Properties is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swire Properties by adding it to a well-diversified portfolio.

Swire Properties Stock Price History Chart

There are several ways to analyze Swire Stock price data. The simplest method is using a basic Swire candlestick price chart, which shows Swire Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242.04
Lowest PriceOctober 1, 20241.77

Swire Properties December 23, 2024 Stock Price Synopsis

Various analyses of Swire Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swire Stock. It can be used to describe the percentage change in the price of Swire Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swire Stock.
Swire Properties Price Action Indicator(0.05)
Swire Properties Price Rate Of Daily Change 0.95 

Swire Properties December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swire Properties intraday prices and daily technical indicators to check the level of noise trading in Swire Stock and then apply it to test your longer-term investment strategies against Swire.

Swire Stock Price History Data

The price series of Swire Properties for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.38 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.86. The company had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
12/23/2024
 1.88  1.88  1.88  1.88 
12/20/2024 1.88  1.88  1.88  1.88  1,250 
12/19/2024 1.87  1.98  1.86  1.98  900.00 
12/18/2024 1.88  1.88  1.88  1.88  44.00 
12/17/2024 1.84  1.84  1.84  1.84  44.00 
12/16/2024 1.84  1.88  1.84  1.88  44.00 
12/13/2024 1.87  1.87  1.87  1.87  1.00 
12/12/2024 1.89  1.89  1.89  1.89  1.00 
12/11/2024 1.86  1.86  1.86  1.86  1.00 
12/10/2024 1.86  1.86  1.86  1.86  1.00 
12/09/2024 1.86  1.86  1.86  1.86  1.00 
12/06/2024 1.88  1.88  1.88  1.88  1.00 
12/05/2024 1.81  1.81  1.81  1.81  1.00 
12/04/2024 1.81  1.81  1.81  1.81  1.00 
12/03/2024 1.84  1.84  1.84  1.84  1.00 
12/02/2024 1.80  1.80  1.80  1.80  1.00 
11/29/2024 1.81  1.81  1.81  1.81  1.00 
11/28/2024 1.83  1.83  1.83  1.83  1.00 
11/27/2024 1.85  1.85  1.85  1.85  1.00 
11/26/2024 1.83  1.83  1.83  1.83  1.00 
11/25/2024 1.84  1.84  1.84  1.84  1.00 
11/22/2024 1.89  1.89  1.89  1.89  1.00 
11/21/2024 1.91  1.91  1.91  1.91  1.00 
11/20/2024 1.89  1.89  1.89  1.89  1.00 
11/19/2024 1.87  1.87  1.87  1.87  1.00 
11/18/2024 1.88  1.88  1.88  1.88  1.00 
11/15/2024 1.87  1.88  1.87  1.88  1.00 
11/14/2024 1.85  1.85  1.85  1.85  1.00 
11/13/2024 1.86  1.86  1.86  1.86  1.00 
11/12/2024 1.87  1.87  1.87  1.87  1.00 
11/11/2024 1.89  1.95  1.89  1.95  1.00 
11/08/2024 1.89  1.89  1.89  1.89  1.00 
11/07/2024 1.89  1.89  1.89  1.89  1.00 
11/06/2024 1.88  1.88  1.88  1.88  1.00 
11/05/2024 2.00  2.00  1.86  1.86  1.00 
11/04/2024 1.86  1.86  1.86  1.86  1.00 
11/01/2024 1.84  1.86  1.84  1.86  500.00 
10/31/2024 1.81  1.82  1.81  1.82  500.00 
10/30/2024 1.82  1.82  1.82  1.82  1.00 
10/29/2024 1.84  1.84  1.83  1.83  500.00 
10/28/2024 1.86  1.88  1.86  1.88  500.00 
10/25/2024 1.84  1.84  1.84  1.84  500.00 
10/24/2024 1.84  1.86  1.83  1.86  500.00 
10/23/2024 1.87  1.87  1.87  1.87  1.00 
10/22/2024 1.86  1.86  1.86  1.86  1,800 
10/21/2024 1.85  1.85  1.85  1.85  1,800 
10/18/2024 1.88  1.88  1.88  1.88  1,800 
10/17/2024 1.86  1.86  1.85  1.85  1,800 
10/16/2024 1.86  1.86  1.86  1.86  1,500 
10/15/2024 1.82  1.82  1.82  1.82  1,500 
10/14/2024 1.86  1.98  1.86  1.98  1,500 
10/11/2024 1.85  1.85  1.85  1.85  920.00 
10/10/2024 1.86  1.86  1.86  1.86  920.00 
10/09/2024 1.83  1.83  1.83  1.83  920.00 
10/08/2024 1.86  1.86  1.86  1.86  920.00 
10/07/2024 1.83  2.04  1.83  2.04  920.00 
10/04/2024 2.04  2.04  2.04  2.04  410.00 
10/03/2024 1.88  1.88  1.88  1.88  2,000 
10/02/2024 1.91  1.91  1.91  1.91  2,000 
10/01/2024 1.78  1.78  1.77  1.77  2,000 
09/30/2024 1.79  1.79  1.78  1.78  2,000 

About Swire Properties Stock history

Swire Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swire Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swire Properties stock prices may prove useful in developing a viable investing in Swire Properties
Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, the United States, and internationally. Swire Properties Limited is a subsidiary of Swire Pacific Limited. SWIRE PROPERTIES operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.

Swire Properties Stock Technical Analysis

Swire Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swire Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swire Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Swire Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swire Properties' price direction in advance. Along with the technical and fundamental analysis of Swire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swire Stock analysis

When running Swire Properties' price analysis, check to measure Swire Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swire Properties is operating at the current time. Most of Swire Properties' value examination focuses on studying past and present price action to predict the probability of Swire Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swire Properties' price. Additionally, you may evaluate how the addition of Swire Properties to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume