Solvay Sa Stock Price History
SVYSF Stock | USD 33.30 0.93 2.87% |
If you're considering investing in Solvay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solvay SA stands at 33.30, as last reported on the 27th of February, with the highest price reaching 33.30 and the lowest price hitting 33.30 during the day. Solvay SA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Solvay SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solvay SA's Risk Adjusted Performance of (0.05), variance of 7.48, and Coefficient Of Variation of (1,187) to confirm the risk estimate we provide.
Solvay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Solvay |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVYSF |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solvay SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay SA by adding Solvay SA to a well-diversified portfolio.
Solvay SA Pink Sheet Price History Chart
There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 34.16 |
Lowest Price | January 13, 2025 | 29.6 |
Solvay SA February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Solvay SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Pink Sheet. It can be used to describe the percentage change in the price of Solvay SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Pink Sheet.Solvay SA Price Rate Of Daily Change | 1.03 | |
Solvay SA Price Action Indicator | 0.46 |
Solvay SA February 27, 2025 Pink Sheet Price Analysis
Solvay Pink Sheet Price History Data
The price series of Solvay SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.13 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 32.26. The median price for the last 90 days is 31.83. The company had dividends distributed to its stock-holders on 2023-01-13.Open | High | Low | Close | Volume | ||
02/26/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 200.00 | |
02/25/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
02/24/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
02/21/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 2.00 | |
02/20/2025 | 32.20 | 32.37 | 32.20 | 32.37 | 2,100 | |
02/19/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
02/18/2025 | 33.67 | 34.10 | 33.37 | 34.10 | 1,200 | |
02/14/2025 | 34.00 | 35.69 | 33.41 | 33.41 | 3,300 | |
02/13/2025 | 32.05 | 32.05 | 31.67 | 31.67 | 400.00 | |
02/12/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 2,102 | |
02/11/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 66.00 | |
02/10/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 100.00 | |
02/07/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
02/06/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 100.00 | |
02/05/2025 | 29.34 | 30.35 | 28.98 | 29.97 | 1,400 | |
02/04/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
02/03/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
01/31/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
01/30/2025 | 30.75 | 30.90 | 30.75 | 30.90 | 200.00 | |
01/29/2025 | 30.03 | 30.75 | 29.92 | 30.13 | 2,000 | |
01/28/2025 | 30.14 | 30.47 | 30.14 | 30.47 | 300.00 | |
01/27/2025 | 30.88 | 31.05 | 30.88 | 31.05 | 1,200 | |
01/24/2025 | 30.82 | 30.82 | 30.75 | 30.75 | 500.00 | |
01/23/2025 | 30.77 | 30.77 | 30.27 | 30.66 | 1,100 | |
01/22/2025 | 31.05 | 31.05 | 30.49 | 30.56 | 1,984 | |
01/21/2025 | 31.92 | 31.92 | 31.34 | 31.86 | 5,210 | |
01/17/2025 | 32.02 | 32.02 | 31.14 | 31.14 | 275.00 | |
01/15/2025 | 31.49 | 31.49 | 31.49 | 31.49 | 138.00 | |
01/14/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 107.00 | |
01/13/2025 | 28.96 | 29.60 | 28.96 | 29.60 | 629.00 | |
01/10/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 10.00 | |
01/08/2025 | 29.88 | 30.28 | 29.88 | 30.28 | 453.00 | |
01/07/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 112.00 | |
01/03/2025 | 31.01 | 31.01 | 31.01 | 31.01 | 48.00 | |
01/02/2025 | 30.94 | 31.39 | 30.94 | 31.01 | 737.00 | |
12/31/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 330.00 | |
12/30/2024 | 30.36 | 31.39 | 30.36 | 31.39 | 724.00 | |
12/26/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 101.00 | |
12/23/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 10.00 | |
12/20/2024 | 30.27 | 31.83 | 29.87 | 31.35 | 1,099 | |
12/17/2024 | 31.97 | 32.91 | 31.15 | 32.91 | 1,643 | |
12/10/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 5.00 | |
12/09/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 760.00 | |
12/06/2024 | 31.88 | 32.39 | 31.88 | 32.34 | 1,104 | |
12/05/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 10.00 | |
12/04/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 510.00 | |
12/03/2024 | 31.59 | 33.25 | 31.59 | 33.04 | 900.00 | |
12/02/2024 | 32.22 | 33.78 | 32.22 | 33.78 | 673.00 | |
11/29/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 100.00 | |
11/27/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 325.00 | |
11/26/2024 | 31.01 | 31.49 | 30.76 | 31.49 | 1,500 | |
11/25/2024 | 31.25 | 31.25 | 30.36 | 30.36 | 3,380 | |
11/22/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 214.00 | |
11/21/2024 | 31.69 | 31.69 | 30.33 | 31.01 | 1,592 | |
11/20/2024 | 31.33 | 31.49 | 30.76 | 31.25 | 2,706 | |
11/19/2024 | 32.01 | 32.77 | 32.01 | 32.77 | 782.00 | |
11/18/2024 | 32.82 | 33.37 | 32.59 | 32.59 | 1,225 | |
11/15/2024 | 32.85 | 34.01 | 32.85 | 34.01 | 310.00 | |
11/14/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 120.00 | |
11/13/2024 | 32.46 | 33.28 | 32.31 | 33.28 | 1,133 | |
11/12/2024 | 32.56 | 34.06 | 32.46 | 34.06 | 2,715 |
About Solvay SA Pink Sheet history
Solvay SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay SA stock prices may prove useful in developing a viable investing in Solvay SA
Solvay SA provides advanced materials and specialty chemicals worldwide. The company was founded in 1863 and is headquartered in Brussels, Belgium. Solvay Sa operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 21000 people.
Solvay SA Pink Sheet Technical Analysis
Solvay SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Solvay SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solvay SA's price direction in advance. Along with the technical and fundamental analysis of Solvay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 2.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solvay Pink Sheet analysis
When running Solvay SA's price analysis, check to measure Solvay SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay SA is operating at the current time. Most of Solvay SA's value examination focuses on studying past and present price action to predict the probability of Solvay SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay SA's price. Additionally, you may evaluate how the addition of Solvay SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |