Solvay Sa Stock Price History

SVYSF Stock  USD 37.99  0.39  1.04%   
If you're considering investing in Solvay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solvay SA stands at 37.99, as last reported on the 25th of March, with the highest price reaching 37.99 and the lowest price hitting 36.59 during the day. Solvay SA appears to be very steady, given 3 months investment horizon. Solvay SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Solvay SA, which you can use to evaluate the volatility of the company. Please review Solvay SA's Risk Adjusted Performance of 0.1259, coefficient of variation of 709.14, and Semi Deviation of 1.83 to confirm if our risk estimates are consistent with your expectations.
  
Solvay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVYSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Solvay SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay SA by adding it to a well-diversified portfolio.

Solvay SA Pink Sheet Price History Chart

There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202539.02
Lowest PriceJanuary 13, 202529.6

Solvay SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Solvay SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Pink Sheet. It can be used to describe the percentage change in the price of Solvay SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Pink Sheet.
Solvay SA Accumulation Distribution 153.23 
Solvay SA Market Facilitation Index 0.0003 
Solvay SA Price Rate Of Daily Change 1.01 
Solvay SA Price Daily Balance Of Power 0.28 
Solvay SA Price Action Indicator 0.89 

Solvay SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solvay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solvay SA intraday prices and daily technical indicators to check the level of noise trading in Solvay Stock and then apply it to test your longer-term investment strategies against Solvay.

Solvay Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025 37.26  37.99  36.59  37.99  4,158 
03/24/2025 36.94  37.60  36.50  37.60  713.00 
03/21/2025 37.00  37.70  37.00  37.70  373.00 
03/20/2025 36.88  36.88  36.70  36.70  241.00 
03/19/2025 36.85  36.85  36.85  36.85  200.00 
03/18/2025 39.20  39.20  39.02  39.02  400.00 
03/17/2025 39.40  39.40  38.95  38.95  1,800 
03/14/2025 37.50  37.75  37.50  37.75  450.00 
03/13/2025 37.47  37.47  37.47  37.47  31.00 
03/12/2025 37.47  37.47  37.47  37.47  500.00 
03/11/2025 37.50  37.50  37.50  37.50  24.00 
03/10/2025 37.00  37.50  37.00  37.50  2,400 
03/07/2025 36.95  37.87  36.40  37.87  4,800 
03/06/2025 35.18  35.30  35.10  35.30  800.00 
03/05/2025 33.65  33.85  32.90  32.90  700.00 
03/04/2025 31.10  32.60  31.10  32.60  500.00 
03/03/2025 32.99  32.99  32.60  32.60  1,300 
02/28/2025 32.15  32.15  32.15  32.15  100.00 
02/27/2025 33.30  33.30  33.30  33.30  153.00 
02/26/2025 33.30  33.30  33.30  33.30  200.00 
02/25/2025 32.37  32.37  32.37  32.37  1.00 
02/24/2025 32.37  32.37  32.37  32.37  1.00 
02/21/2025 32.37  32.37  32.37  32.37  2.00 
02/20/2025 32.20  32.37  32.20  32.37  2,100 
02/19/2025 34.10  34.10  34.10  34.10  1.00 
02/18/2025 33.67  34.10  33.37  34.10  1,200 
02/14/2025 34.00  35.69  33.41  33.41  3,300 
02/13/2025 32.05  32.05  31.67  31.67  400.00 
02/12/2025 32.59  32.59  32.59  32.59  2,102 
02/11/2025 31.24  31.24  31.24  31.24  66.00 
02/10/2025 31.24  31.24  31.24  31.24  100.00 
02/07/2025 31.83  31.83  31.83  31.83  1.00 
02/06/2025 31.83  31.83  31.83  31.83  100.00 
02/05/2025 29.34  30.35  28.98  29.97  1,400 
02/04/2025 30.90  30.90  30.90  30.90  1.00 
02/03/2025 30.90  30.90  30.90  30.90  1.00 
01/31/2025 30.90  30.90  30.90  30.90  1.00 
01/30/2025 30.75  30.90  30.75  30.90  200.00 
01/29/2025 30.03  30.75  29.92  30.13  2,000 
01/28/2025 30.14  30.47  30.14  30.47  300.00 
01/27/2025 30.88  31.05  30.88  31.05  1,200 
01/24/2025 30.82  30.82  30.75  30.75  500.00 
01/23/2025 30.77  30.77  30.27  30.66  1,100 
01/22/2025 31.05  31.05  30.49  30.56  1,984 
01/21/2025 31.92  31.92  31.34  31.86  5,210 
01/17/2025 32.02  32.02  31.14  31.14  275.00 
01/15/2025 31.49  31.49  31.49  31.49  138.00 
01/14/2025 29.60  29.60  29.60  29.60  107.00 
01/13/2025 28.96  29.60  28.96  29.60  629.00 
01/10/2025 30.28  30.28  30.28  30.28  10.00 
01/08/2025 29.88  30.28  29.88  30.28  453.00 
01/07/2025 31.69  31.69  31.69  31.69  112.00 
01/03/2025 31.01  31.01  31.01  31.01  48.00 
01/02/2025 30.94  31.39  30.94  31.01  737.00 
12/31/2024 31.30  31.30  31.30  31.30  330.00 
12/30/2024 30.36  31.39  30.36  31.39  724.00 
12/26/2024 31.15  31.15  31.15  31.15  101.00 
12/23/2024 31.35  31.35  31.35  31.35  10.00 
12/20/2024 30.27  31.83  29.87  31.35  1,099 
12/17/2024 31.97  32.91  31.15  32.91  1,643 
12/10/2024 32.95  32.95  32.95  32.95  5.00 

About Solvay SA Pink Sheet history

Solvay SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay SA stock prices may prove useful in developing a viable investing in Solvay SA
Solvay SA provides advanced materials and specialty chemicals worldwide. The company was founded in 1863 and is headquartered in Brussels, Belgium. Solvay Sa operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 21000 people.

Solvay SA Pink Sheet Technical Analysis

Solvay SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Solvay SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solvay SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Solvay SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solvay SA's price direction in advance. Along with the technical and fundamental analysis of Solvay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solvay Pink Sheet analysis

When running Solvay SA's price analysis, check to measure Solvay SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay SA is operating at the current time. Most of Solvay SA's value examination focuses on studying past and present price action to predict the probability of Solvay SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay SA's price. Additionally, you may evaluate how the addition of Solvay SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.