Proshares Short Vix Etf Price History

SVXY Etf  USD 45.74  2.11  4.41%   
Below is the normalized historical share price chart for ProShares Short VIX extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 45.74, as last reported on the 29th of March, with the highest price reaching 47.77 and the lowest price hitting 45.64 during the day.
3 y Volatility
25.82
200 Day MA
51.8506
1 y Volatility
25.42
50 Day MA
49.2894
Inception Date
2011-10-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short VIX maintains Sharpe Ratio (i.e., Efficiency) of -0.0615, which implies the entity had a -0.0615 % return per unit of risk over the last 3 months. ProShares Short VIX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 4.53, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,490) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVXY

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short VIX Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202552.32
Lowest PriceMarch 10, 202543.9

ProShares Short March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(2.02)
ProShares Short Price Rate Of Daily Change 0.96 
ProShares Short Price Daily Balance Of Power(0.99)
ProShares Short Accumulation Distribution 61,904 

ProShares Short March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short VIX Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.42 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 49.49. The median price for the last 90 days is 50.21.
OpenHighLowCloseVolume
03/28/2025 47.56  47.77  45.64  45.74  1,388,330 
03/27/2025 47.87  48.22  47.28  47.85  615,810 
03/26/2025 49.02  49.07  47.48  47.96  978,038 
03/25/2025 49.09  49.15  48.64  48.76  649,301 
03/24/2025 48.24  48.99  48.18  48.91  1,350,842 
03/21/2025 46.89  47.50  46.60  47.43  1,266,490 
03/20/2025 46.55  47.60  46.47  47.42  1,212,331 
03/19/2025 46.47  47.53  46.24  46.97  1,490,473 
03/18/2025 47.00  47.02  45.85  46.22  1,368,413 
03/17/2025 46.26  46.98  46.21  46.87  1,688,781 
03/14/2025 44.80  46.03  44.70  46.00  1,722,632 
03/13/2025 44.99  45.36  43.56  44.03  1,678,958 
03/12/2025 44.82  45.20  43.72  45.04  2,473,439 
03/11/2025 43.82  44.28  42.64  43.95  3,664,212 
03/10/2025 45.14  45.45  43.48  43.90  4,645,884 
03/07/2025 45.55  46.57  44.78  46.43  2,226,324 
03/06/2025 46.46  47.15  45.34  45.41  2,883,529 
03/05/2025 47.13  48.13  46.52  48.01  2,069,263 
03/04/2025 46.55  48.14  45.21  46.97  3,128,689 
03/03/2025 50.10  50.12  46.90  47.53  1,762,818 
02/28/2025 48.94  49.79  48.32  49.76  1,509,964 
02/27/2025 50.79  51.05  49.02  49.03  2,398,737 
02/26/2025 50.30  51.13  49.81  50.57  1,579,826 
02/25/2025 50.07  50.58  48.95  50.08  2,254,438 
02/24/2025 50.79  51.13  49.64  50.20  1,538,080 
02/21/2025 52.25  52.25  50.16  50.38  2,420,465 
02/20/2025 52.30  52.50  51.71  52.24  1,361,205 
02/19/2025 51.87  52.34  51.80  52.32  696,987 
02/18/2025 52.05  52.25  51.81  52.03  817,100 
02/14/2025 51.86  52.00  51.60  51.90  800,283 
02/13/2025 51.42  51.83  51.11  51.78  809,913 
02/12/2025 50.67  51.48  50.53  51.37  704,439 
02/11/2025 51.11  51.52  51.06  51.24  492,585 
02/10/2025 51.24  51.37  50.92  51.32  425,255 
02/07/2025 51.73  51.80  50.61  50.62  989,364 
02/06/2025 51.62  51.65  51.07  51.57  869,287 
02/05/2025 50.71  51.41  50.51  51.34  922,710 
02/04/2025 50.40  50.99  50.09  50.78  799,700 
02/03/2025 48.83  50.97  48.26  50.01  1,701,617 
01/31/2025 51.75  51.94  50.28  50.60  872,697 
01/30/2025 51.67  51.78  51.13  51.50  940,735 
01/29/2025 51.29  51.44  50.34  51.37  1,025,633 
01/28/2025 50.73  51.40  50.03  51.22  1,022,276 
01/27/2025 49.00  50.74  48.88  50.32  2,622,057 
01/24/2025 52.16  52.31  51.89  52.11  686,398 
01/23/2025 51.57  52.15  51.57  52.00  1,039,990 
01/22/2025 51.91  51.98  51.45  51.57  916,384 
01/21/2025 51.37  52.00  51.19  51.96  1,051,559 
01/17/2025 51.48  51.48  50.84  50.88  1,157,382 
01/16/2025 51.14  51.29  50.83  51.00  766,812 
01/15/2025 50.24  51.11  50.22  51.04  1,383,388 
01/14/2025 49.07  49.51  48.21  49.01  834,989 
01/13/2025 47.20  48.66  47.05  48.51  890,099 
01/10/2025 48.87  48.98  47.45  48.02  1,700,499 
01/08/2025 49.26  49.84  48.46  49.64  1,154,621 
01/07/2025 51.29  51.37  49.05  49.65  1,197,923 
01/06/2025 51.11  51.44  50.52  51.12  1,450,594 
01/03/2025 49.80  50.92  49.77  50.87  1,035,836 
01/02/2025 50.50  50.55  48.29  49.51  1,324,002 
12/31/2024 50.60  50.80  49.76  50.06  796,267 
12/30/2024 49.40  50.94  48.48  50.21  1,300,638 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Short VIX is traded on BATS Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short VIX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Vix Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Vix Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short VIX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of ProShares Short VIX is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.