Smead Funds Trust Fund Price History

SVXFX Fund  USD 57.03  0.53  0.94%   
If you're considering investing in Smead Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Smead Funds stands at 57.03, as last reported on the 2nd of December, with the highest price reaching 57.03 and the lowest price hitting 57.03 during the day. Smead Funds Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0367, which indicates the fund had a -0.0367% return per unit of risk over the last 3 months. Smead Funds Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smead Funds' Coefficient Of Variation of (1,392), variance of 1.13, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Smead Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVXFX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smead Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smead Funds by adding Smead Funds to a well-diversified portfolio.

Smead Funds Mutual Fund Price History Chart

There are several ways to analyze Smead Funds Trust Fund price data. The simplest method is using a basic Smead candlestick price chart, which shows Smead Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202460.34
Lowest PriceSeptember 10, 202456.35

Smead Funds December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Smead Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smead Mutual Fund. It can be used to describe the percentage change in the price of Smead Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smead Mutual Fund.
Smead Funds Price Action Indicator 0.27 
Smead Funds Price Rate Of Daily Change 1.01 

Smead Funds December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smead Funds Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smead Funds intraday prices and daily technical indicators to check the level of noise trading in Smead Funds Trust Fund and then apply it to test your longer-term investment strategies against Smead.

Smead Mutual Fund Price History Data

The price series of Smead Funds for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.24 with a coefficient of variation of 1.88. The price distribution for the period has arithmetic mean of 58.4. The median price for the last 90 days is 58.33.
OpenHighLowCloseVolume
12/02/2024
 57.03  57.03  57.03  57.03 
11/29/2024 57.03  57.03  57.03  57.03  1.00 
11/27/2024 56.50  56.50  56.50  56.50  1.00 
11/26/2024 56.66  56.66  56.66  56.66  1.00 
11/25/2024 57.46  57.46  57.46  57.46  1.00 
11/22/2024 57.78  57.78  57.78  57.78  1.00 
11/21/2024 57.88  57.88  57.88  57.88  1.00 
11/20/2024 57.62  57.62  57.62  57.62  1.00 
11/19/2024 57.77  57.77  57.77  57.77  1.00 
11/18/2024 58.25  58.25  58.25  58.25  1.00 
11/15/2024 57.46  57.46  57.46  57.46  1.00 
11/14/2024 57.73  57.73  57.73  57.73  1.00 
11/13/2024 56.50  56.50  56.50  56.50  1.00 
11/12/2024 56.63  56.63  56.63  56.63  1.00 
11/11/2024 57.57  57.57  57.57  57.57  1.00 
11/08/2024 57.44  57.44  57.44  57.44  1.00 
11/07/2024 58.71  58.71  58.71  58.71  1.00 
11/06/2024 57.93  57.93  57.93  57.93  1.00 
11/05/2024 58.82  58.82  58.82  58.82  1.00 
11/04/2024 58.29  58.29  58.29  58.29  1.00 
11/01/2024 57.38  57.38  57.38  57.38  1.00 
10/31/2024 57.38  57.38  57.38  57.38  1.00 
10/30/2024 57.88  57.88  57.88  57.88  1.00 
10/29/2024 57.81  57.81  57.81  57.81  1.00 
10/28/2024 58.31  58.31  58.31  58.31  1.00 
10/25/2024 58.28  58.28  58.28  58.28  1.00 
10/24/2024 58.00  58.00  58.00  58.00  1.00 
10/23/2024 57.82  57.82  57.82  57.82  1.00 
10/22/2024 58.53  58.53  58.53  58.53  1.00 
10/21/2024 58.66  58.66  58.66  58.66  1.00 
10/18/2024 59.05  59.05  59.05  59.05  1.00 
10/17/2024 58.94  58.94  58.94  58.94  1.00 
10/16/2024 58.66  58.66  58.66  58.66  1.00 
10/15/2024 58.71  58.71  58.71  58.71  1.00 
10/14/2024 60.06  60.06  60.06  60.06  1.00 
10/11/2024 60.34  60.34  60.34  60.34  1.00 
10/10/2024 60.30  60.30  60.30  60.30  1.00 
10/09/2024 59.73  59.73  59.73  59.73  1.00 
10/08/2024 59.75  59.75  59.75  59.75  1.00 
10/07/2024 60.28  60.28  60.28  60.28  1.00 
10/04/2024 60.08  60.08  60.08  60.08  1.00 
10/03/2024 59.31  59.31  59.31  59.31  1.00 
10/02/2024 59.07  59.07  59.07  59.07  1.00 
10/01/2024 59.24  59.24  59.24  59.24  1.00 
09/30/2024 59.60  59.60  59.60  59.60  1.00 
09/27/2024 59.57  59.57  59.57  59.57  1.00 
09/26/2024 59.29  59.29  59.29  59.29  1.00 
09/25/2024 58.70  58.70  58.70  58.70  1.00 
09/24/2024 59.44  59.44  59.44  59.44  1.00 
09/23/2024 58.50  58.50  58.50  58.50  1.00 
09/20/2024 58.72  58.72  58.72  58.72  1.00 
09/19/2024 59.52  59.52  59.52  59.52  1.00 
09/18/2024 58.17  58.17  58.17  58.17  1.00 
09/17/2024 58.33  58.33  58.33  58.33  1.00 
09/16/2024 58.23  58.23  58.23  58.23  1.00 
09/13/2024 57.65  57.65  57.65  57.65  1.00 
09/12/2024 57.24  57.24  57.24  57.24  1.00 
09/11/2024 56.58  56.58  56.58  56.58  1.00 
09/10/2024 56.35  56.35  56.35  56.35  1.00 
09/09/2024 57.14  57.14  57.14  57.14  1.00 
09/06/2024 57.11  57.11  57.11  57.11  1.00 

About Smead Funds Mutual Fund history

Smead Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smead Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smead Funds stock prices may prove useful in developing a viable investing in Smead Funds
Under normal market circumstances, the fund will invest at least 80 percent of its net assets in the stock of non-U.S. companies. To achieve the funds investment objective, the adviser will maintain approximately 25-30 companies in its portfolio and will invest in the common stocks of primarily large-cap non-U.S. companies, in developed countries. The fund is non-diversified.

Smead Funds Mutual Fund Technical Analysis

Smead Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Smead Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smead Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Smead Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smead Funds' price direction in advance. Along with the technical and fundamental analysis of Smead Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Smead Mutual Fund

Smead Funds financial ratios help investors to determine whether Smead Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smead with respect to the benefits of owning Smead Funds security.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope