SEVEN GROUP (Australia) Price History

SVW Stock   44.91  0.39  0.86%   
Below is the normalized historical share price chart for SEVEN GROUP HOLDINGS extending back to August 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEVEN GROUP stands at 44.91, as last reported on the 21st of December, with the highest price reaching 45.28 and the lowest price hitting 44.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SEVEN Stock, it is important to understand the factors that can impact its price. Currently, SEVEN GROUP HOLDINGS is very steady. SEVEN GROUP HOLDINGS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0766, which indicates the firm had a 0.0766% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SEVEN GROUP HOLDINGS, which you can use to evaluate the volatility of the company. Please validate SEVEN GROUP's coefficient of variation of 1885.16, and Risk Adjusted Performance of 0.0461 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, SEVEN GROUP's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 5 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (2.4 B). . SEVEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSVWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SEVEN GROUP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEVEN GROUP by adding it to a well-diversified portfolio.

SEVEN GROUP Stock Price History Chart

There are several ways to analyze SEVEN Stock price data. The simplest method is using a basic SEVEN candlestick price chart, which shows SEVEN GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202449.74
Lowest PriceOctober 29, 202441.35

SEVEN GROUP December 21, 2024 Stock Price Synopsis

Various analyses of SEVEN GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEVEN Stock. It can be used to describe the percentage change in the price of SEVEN GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEVEN Stock.
SEVEN GROUP Price Daily Balance Of Power(0.48)
SEVEN GROUP Price Action Indicator(0.16)
SEVEN GROUP Price Rate Of Daily Change 0.99 

SEVEN GROUP December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEVEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEVEN GROUP intraday prices and daily technical indicators to check the level of noise trading in SEVEN Stock and then apply it to test your longer-term investment strategies against SEVEN.

SEVEN Stock Price History Data

The price series of SEVEN GROUP for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.39 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 44.83. The median price for the last 90 days is 43.74. The company had dividends distributed to its stock-holders on 2024-08-19.
OpenHighLowCloseVolume
12/21/2024
 45.20  45.28  44.46  44.91 
12/20/2024 45.20  45.28  44.46  44.91  805,908 
12/19/2024 44.49  45.47  43.90  45.30  652,294 
12/18/2024 46.52  46.98  46.02  46.09  321,891 
12/17/2024 46.00  47.12  45.78  46.28  410,822 
12/16/2024 46.44  46.56  45.55  45.55  367,611 
12/13/2024 45.65  46.17  45.59  46.07  357,531 
12/12/2024 46.75  46.75  45.73  45.96  270,807 
12/11/2024 47.20  47.53  45.82  46.46  547,580 
12/10/2024 47.75  47.94  47.09  47.36  588,853 
12/09/2024 48.90  48.90  48.21  48.63  336,125 
12/06/2024 48.94  49.20  48.65  48.86  301,102 
12/05/2024 50.00  50.00  49.20  49.20  315,158 
12/04/2024 49.49  50.01  49.16  49.74  322,225 
12/03/2024 49.50  49.75  48.96  49.44  299,633 
12/02/2024 49.51  49.62  48.86  49.13  345,693 
11/29/2024 49.10  49.65  49.03  49.51  233,744 
11/28/2024 49.47  49.90  49.15  49.15  352,564 
11/27/2024 50.00  50.05  49.55  49.55  342,706 
11/26/2024 49.33  49.85  48.98  49.45  390,004 
11/25/2024 48.67  49.01  48.31  48.97  1,011,524 
11/22/2024 48.24  48.37  47.55  48.13  608,854 
11/21/2024 48.51  48.55  47.56  47.72  437,727 
11/20/2024 47.72  48.98  47.12  48.31  493,408 
11/19/2024 46.25  48.55  46.25  47.71  345,431 
11/18/2024 45.78  45.78  45.78  45.78  1.00 
11/15/2024 45.18  46.25  45.13  45.78  390,861 
11/14/2024 44.91  45.12  44.78  45.09  304,806 
11/13/2024 44.91  45.00  44.33  44.33  273,212 
11/12/2024 44.50  45.21  44.21  45.21  378,738 
11/11/2024 44.46  44.46  43.44  44.11  295,033 
11/08/2024 44.30  44.67  43.80  44.51  426,751 
11/07/2024 43.08  43.78  42.62  43.78  223,411 
11/06/2024 42.88  42.88  42.36  42.62  444,035 
11/05/2024 42.26  42.85  42.11  42.33  333,931 
11/04/2024 41.86  42.68  41.65  42.51  346,619 
11/01/2024 41.61  41.70  41.05  41.45  399,978 
10/31/2024 41.71  41.96  41.36  41.72  450,540 
10/30/2024 41.37  41.75  41.20  41.75  523,334 
10/29/2024 42.00  42.00  41.35  41.35  371,703 
10/28/2024 42.00  42.07  41.58  41.73  72,664 
10/25/2024 41.85  42.56  41.78  41.79  259,047 
10/24/2024 42.20  42.28  41.57  41.92  325,107 
10/23/2024 42.48  42.54  42.15  42.23  192,226 
10/22/2024 43.00  43.00  42.37  42.37  297,245 
10/21/2024 43.36  43.75  43.12  43.23  452,229 
10/18/2024 43.35  43.53  42.82  43.04  349,368 
10/17/2024 43.10  43.80  42.77  43.53  370,377 
10/16/2024 43.24  43.34  42.71  42.78  304,164 
10/15/2024 42.86  43.54  42.81  43.41  364,400 
10/14/2024 43.51  43.56  42.52  43.08  263,107 
10/11/2024 43.24  43.80  43.06  43.06  606,858 
10/10/2024 43.80  43.99  43.54  43.54  266,062 
10/09/2024 43.52  43.87  43.44  43.53  248,400 
10/08/2024 43.35  43.44  42.83  43.44  264,549 
10/07/2024 43.00  43.59  42.50  43.59  242,152 
10/04/2024 42.84  43.18  42.42  43.04  325,014 
10/03/2024 43.30  43.39  42.68  42.90  488,717 
10/02/2024 43.40  43.63  43.07  43.14  389,117 
10/01/2024 42.75  43.96  42.58  43.74  311,106 
09/30/2024 42.88  43.00  42.54  42.88  628,855 

About SEVEN GROUP Stock history

SEVEN GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEVEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEVEN GROUP HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEVEN GROUP stock prices may prove useful in developing a viable investing in SEVEN GROUP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding376.9 M316.3 M

SEVEN GROUP Stock Technical Analysis

SEVEN GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEVEN GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEVEN GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SEVEN GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEVEN GROUP's price direction in advance. Along with the technical and fundamental analysis of SEVEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEVEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEVEN Stock Analysis

When running SEVEN GROUP's price analysis, check to measure SEVEN GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEVEN GROUP is operating at the current time. Most of SEVEN GROUP's value examination focuses on studying past and present price action to predict the probability of SEVEN GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEVEN GROUP's price. Additionally, you may evaluate how the addition of SEVEN GROUP to your portfolios can decrease your overall portfolio volatility.