Sm Investments Stock Price History

SVTMF Stock  USD 16.40  0.00  0.00%   
If you're considering investing in SVTMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SM Investments stands at 16.40, as last reported on the 5th of January, with the highest price reaching 16.40 and the lowest price hitting 16.40 during the day. SM Investments appears to be not too volatile, given 3 months investment horizon. SM Investments retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for SM Investments, which you can use to evaluate the volatility of the company. Please review SM Investments' Standard Deviation of 1.94, risk adjusted performance of 0.1046, and Mean Deviation of 0.6543 to confirm if our risk estimates are consistent with your expectations.
  
SVTMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVTMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SM Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Investments by adding it to a well-diversified portfolio.

SM Investments Pink Sheet Price History Chart

There are several ways to analyze SVTMF Stock price data. The simplest method is using a basic SVTMF candlestick price chart, which shows SM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202417.15
Lowest PriceOctober 9, 202414.2

SM Investments January 5, 2025 Pink Sheet Price Synopsis

Various analyses of SM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVTMF Pink Sheet. It can be used to describe the percentage change in the price of SM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVTMF Pink Sheet.
SM Investments Price Rate Of Daily Change 1.00 

SM Investments January 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVTMF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SM Investments intraday prices and daily technical indicators to check the level of noise trading in SVTMF Stock and then apply it to test your longer-term investment strategies against SVTMF.

SVTMF Pink Sheet Price History Data

The price series of SM Investments for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.95 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 15.94. The median price for the last 90 days is 16.4. The company completed stock split (150:100) on 29th of July 2016. SM Investments had dividends distributed to its stock-holders on 2022-05-10.
OpenHighLowCloseVolume
01/05/2025
 16.40  16.40  16.40  16.40 
01/03/2025 16.40  16.40  16.40  16.40  1.00 
01/02/2025 16.40  16.40  16.40  16.40  1.00 
12/31/2024 16.40  16.40  16.40  16.40  1.00 
12/30/2024 16.40  16.40  16.40  16.40  1.00 
12/27/2024 16.40  16.40  16.40  16.40  1.00 
12/26/2024 16.40  16.40  16.40  16.40  1.00 
12/24/2024 16.40  16.40  16.40  16.40  1.00 
12/23/2024 16.40  16.40  16.40  16.40  1.00 
12/20/2024 16.40  16.40  16.40  16.40  1.00 
12/19/2024 16.40  16.40  16.40  16.40  1.00 
12/18/2024 16.40  16.40  16.40  16.40  1.00 
12/17/2024 16.40  16.40  16.40  16.40  1.00 
12/16/2024 16.40  16.40  16.40  16.40  1.00 
12/13/2024 16.40  16.40  16.40  16.40  1.00 
12/12/2024 16.40  16.40  16.40  16.40  1.00 
12/11/2024 16.40  16.40  16.40  16.40  1.00 
12/10/2024 16.40  16.40  16.40  16.40  100.00 
12/09/2024 16.00  16.00  16.00  16.00  1.00 
12/06/2024 16.00  16.00  16.00  16.00  1.00 
12/05/2024 16.00  16.00  16.00  16.00  1.00 
12/04/2024 16.00  16.00  16.00  16.00  1.00 
12/03/2024 16.00  16.00  16.00  16.00  1.00 
12/02/2024 16.00  16.00  16.00  16.00  1.00 
11/29/2024 16.00  16.00  16.00  16.00  1.00 
11/27/2024 16.00  16.00  16.00  16.00  1.00 
11/26/2024 16.00  16.00  16.00  16.00  1.00 
11/25/2024 16.00  16.00  16.00  16.00  1.00 
11/22/2024 15.71  16.00  15.71  16.00  200.00 
11/21/2024 17.15  17.15  17.15  17.15  1.00 
11/20/2024 17.15  17.15  17.15  17.15  1.00 
11/19/2024 17.15  17.15  17.15  17.15  1.00 
11/18/2024 17.15  17.15  17.15  17.15  1.00 
11/15/2024 17.15  17.15  17.15  17.15  1.00 
11/14/2024 17.15  17.15  17.15  17.15  1.00 
11/13/2024 17.15  17.15  17.15  17.15  1.00 
11/12/2024 17.15  17.15  17.15  17.15  1.00 
11/11/2024 17.15  17.15  17.15  17.15  1.00 
11/08/2024 17.15  17.15  17.15  17.15  1.00 
11/07/2024 17.15  17.15  17.15  17.15  1.00 
11/06/2024 17.15  17.15  17.15  17.15  1.00 
11/05/2024 17.15  17.15  17.15  17.15  1.00 
11/04/2024 17.15  17.15  17.15  17.15  1.00 
11/01/2024 17.15  17.15  17.15  17.15  1.00 
10/31/2024 17.15  17.15  17.15  17.15  1.00 
10/30/2024 17.15  17.15  17.15  17.15  1.00 
10/29/2024 17.15  17.15  17.15  17.15  1.00 
10/28/2024 17.15  17.15  17.15  17.15  600.00 
10/25/2024 15.50  15.50  15.50  15.50  300.00 
10/24/2024 14.20  14.20  14.20  14.20  1.00 
10/23/2024 14.20  14.20  14.20  14.20  1.00 
10/22/2024 14.20  14.20  14.20  14.20  1.00 
10/21/2024 14.20  14.20  14.20  14.20  1.00 
10/18/2024 14.20  14.20  14.20  14.20  1.00 
10/17/2024 14.20  14.20  14.20  14.20  1.00 
10/16/2024 14.20  14.20  14.20  14.20  1.00 
10/15/2024 14.20  14.20  14.20  14.20  1.00 
10/14/2024 14.20  14.20  14.20  14.20  1.00 
10/11/2024 14.20  14.20  14.20  14.20  1.00 
10/10/2024 14.20  14.20  14.20  14.20  1.00 
10/09/2024 14.20  14.20  14.20  14.20  1.00 

About SM Investments Pink Sheet history

SM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVTMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Investments stock prices may prove useful in developing a viable investing in SM Investments
SM Investments Corporation, together with its subsidiaries, engages in the property, retail, and banking and other businesses in the Philippines. SM Investments Corporation was founded in 1958 and is headquartered in Pasay City, the Philippines. Sm Investments operates under Department Stores classification in the United States and is traded on OTC Exchange.

SM Investments Pink Sheet Technical Analysis

SM Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SM Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SM Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

SM Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SM Investments' price direction in advance. Along with the technical and fundamental analysis of SVTMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVTMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SVTMF Pink Sheet analysis

When running SM Investments' price analysis, check to measure SM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Investments is operating at the current time. Most of SM Investments' value examination focuses on studying past and present price action to predict the probability of SM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Investments' price. Additionally, you may evaluate how the addition of SM Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets