Saigon Viendong (Vietnam) Price History

SVT Stock   11,550  250.00  2.12%   
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Viendong stands at 11,550, as last reported on the 12th of December 2024, with the highest price reaching 11,600 and the lowest price hitting 11,250 during the day. As of now, Saigon Stock is very steady. Saigon Viendong Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0389, which indicates the firm had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saigon Viendong Technology, which you can use to evaluate the volatility of the company. Please validate Saigon Viendong's Risk Adjusted Performance of 0.0201, coefficient of variation of 4906.26, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSVTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Saigon Viendong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Viendong by adding it to a well-diversified portfolio.

Saigon Viendong Stock Price History Chart

There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Viendong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202411900.0
Lowest PriceSeptember 19, 202411000.0

Saigon Viendong December 12, 2024 Stock Price Synopsis

Various analyses of Saigon Viendong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Viendong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.
Saigon Viendong Accumulation Distribution 36.21 
Saigon Viendong Price Daily Balance Of Power(0.71)
Saigon Viendong Price Rate Of Daily Change 0.98 
Saigon Viendong Market Facilitation Index 0.29 

Saigon Viendong December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saigon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saigon Viendong intraday prices and daily technical indicators to check the level of noise trading in Saigon Stock and then apply it to test your longer-term investment strategies against Saigon.

Saigon Stock Price History Data

The price series of Saigon Viendong for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 900.0 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 11327.27. The median price for the last 90 days is 11350.0. The company completed stock split (100:114) on 15th of September 2023.
OpenHighLowCloseVolume
12/11/2024 11,600  11,600  11,250  11,550  1,200 
12/10/2024 11,950  11,950  11,800  11,800  300.00 
12/09/2024 11,400  11,400  11,200  11,200  8,500 
12/06/2024 11,350  11,350  11,350  11,350  1.00 
12/05/2024 11,400  11,400  11,400  11,400  1.00 
12/04/2024 11,450  11,450  11,450  11,450  100.00 
12/03/2024 11,450  11,450  11,450  11,450  3,500 
12/02/2024 11,450  11,450  11,450  11,450  1.00 
11/29/2024 11,400  11,400  11,400  11,400  1.00 
11/28/2024 11,350  11,400  11,350  11,350  4,700 
11/27/2024 11,350  11,350  11,350  11,350  1,900 
11/26/2024 11,150  11,500  11,150  11,350  2,700 
11/25/2024 11,100  11,400  11,100  11,350  4,000 
11/22/2024 11,450  11,450  11,200  11,200  10,000 
11/21/2024 11,350  11,500  11,200  11,500  11,100 
11/20/2024 11,400  11,400  11,200  11,350  500.00 
11/19/2024 11,500  11,500  11,200  11,400  18,200 
11/18/2024 11,600  11,600  11,300  11,300  700.00 
11/15/2024 11,400  11,400  11,100  11,200  12,700 
11/14/2024 11,400  11,400  11,400  11,400  1.00 
11/13/2024 11,500  11,500  11,150  11,400  32,000 
11/12/2024 11,400  11,500  11,200  11,500  11,500 
11/11/2024 11,400  11,450  11,200  11,450  11,300 
11/08/2024 11,400  11,400  11,400  11,400  1.00 
11/07/2024 11,400  11,450  11,200  11,200  22,500 
11/06/2024 11,500  11,500  11,150  11,400  44,100 
11/05/2024 11,450  11,450  11,450  11,450  1.00 
11/01/2024 11,150  11,550  11,150  11,550  35,300 
10/31/2024 11,400  11,400  11,400  11,400  700.00 
10/30/2024 11,150  11,400  11,150  11,400  15,000 
10/29/2024 11,500  11,500  11,150  11,200  14,900 
10/28/2024 11,350  11,550  11,200  11,550  5,500 
10/25/2024 11,200  11,350  11,200  11,350  1,400 
10/24/2024 11,350  11,350  11,350  11,350  1.00 
10/23/2024 11,400  11,400  11,200  11,200  3,100 
10/22/2024 11,300  11,300  11,100  11,200  11,000 
10/21/2024 11,300  11,300  11,200  11,300  2,700 
10/18/2024 11,500  11,500  11,200  11,400  6,700 
10/17/2024 11,700  11,700  11,100  11,200  11,000 
10/16/2024 11,450  11,800  11,450  11,800  200.00 
10/15/2024 11,900  11,900  11,900  11,900  1.00 
10/14/2024 11,300  11,300  11,300  11,300  1.00 
10/11/2024 11,300  11,300  11,150  11,300  1,800 
10/10/2024 11,200  11,200  11,200  11,200  4,000 
10/09/2024 11,200  11,200  11,200  11,200  1,700 
10/08/2024 11,150  11,200  11,150  11,200  1,100 
10/07/2024 11,200  11,300  11,200  11,200  7,600 
10/04/2024 11,200  11,200  11,000  11,200  1,400 
10/03/2024 11,050  11,200  11,050  11,200  4,100 
10/02/2024 11,200  11,200  11,050  11,150  1,300 
10/01/2024 11,100  11,250  11,000  11,200  13,800 
09/30/2024 11,200  11,200  11,050  11,100  9,700 
09/27/2024 11,200  11,200  11,200  11,200  1.00 
09/26/2024 11,100  11,250  11,100  11,200  2,000 
09/25/2024 11,200  11,250  11,200  11,200  4,100 
09/24/2024 11,150  11,200  11,150  11,200  5,000 
09/23/2024 11,100  11,150  11,000  11,150  2,200 
09/20/2024 11,000  11,200  11,000  11,100  13,000 
09/19/2024 11,200  11,200  11,000  11,000  20,100 
09/18/2024 11,250  11,250  11,000  11,200  12,600 
09/17/2024 11,000  11,200  10,900  11,200  3,300 

About Saigon Viendong Stock history

Saigon Viendong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saigon Viendong Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saigon Viendong stock prices may prove useful in developing a viable investing in Saigon Viendong

Saigon Viendong Stock Technical Analysis

Saigon Viendong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saigon Viendong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saigon Viendong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Saigon Viendong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saigon Viendong's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saigon Stock

Saigon Viendong financial ratios help investors to determine whether Saigon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saigon with respect to the benefits of owning Saigon Viendong security.