Sun Vending (Thailand) Price History

SVT Stock   1.49  0.01  0.67%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Vending stands at 1.49, as last reported on the 12th of December 2024, with the highest price reaching 1.50 and the lowest price hitting 1.47 during the day. Sun Vending Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Sun Vending Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Vending's Coefficient Of Variation of (435.56), variance of 2.61, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVT

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Vending is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Vending by adding Sun Vending to a well-diversified portfolio.

Sun Vending Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Vending price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.95
Lowest PriceDecember 11, 20241.49

Sun Vending December 12, 2024 Stock Price Synopsis

Various analyses of Sun Vending's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Vending from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Vending Accumulation Distribution 5,736 
Sun Vending Price Daily Balance Of Power(0.33)
Sun Vending Price Rate Of Daily Change 0.99 

Sun Vending December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Vending intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Vending for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.46 with a coefficient of variation of 8.32. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.8. The company had dividends distributed to its stock-holders on 2022-03-09.
OpenHighLowCloseVolume
12/11/2024 1.50  1.50  1.47  1.49  286,800 
12/09/2024 1.51  1.51  1.49  1.50  823,600 
12/06/2024 1.52  1.53  1.50  1.51  431,200 
12/04/2024 1.54  1.54  1.51  1.53  52,400 
12/03/2024 1.51  1.54  1.51  1.53  245,200 
12/02/2024 1.50  1.54  1.50  1.51  590,200 
11/29/2024 1.52  1.54  1.51  1.53  78,700 
11/28/2024 1.53  1.53  1.48  1.53  670,600 
11/27/2024 1.52  1.54  1.52  1.54  263,700 
11/26/2024 1.57  1.57  1.52  1.52  212,300 
11/25/2024 1.56  1.58  1.54  1.55  450,100 
11/22/2024 1.59  1.59  1.56  1.56  670,700 
11/21/2024 1.58  1.60  1.55  1.56  558,300 
11/20/2024 1.60  1.63  1.55  1.58  579,100 
11/19/2024 1.61  1.63  1.59  1.61  551,800 
11/18/2024 1.60  1.61  1.59  1.59  412,800 
11/15/2024 1.61  1.66  1.60  1.61  501,300 
11/14/2024 1.63  1.63  1.59  1.59  339,900 
11/13/2024 1.58  1.63  1.58  1.61  302,500 
11/12/2024 1.63  1.64  1.58  1.58  442,600 
11/11/2024 1.66  1.66  1.62  1.63  302,500 
11/08/2024 1.66  1.68  1.65  1.67  261,400 
11/07/2024 1.67  1.70  1.66  1.66  741,200 
11/06/2024 1.72  1.72  1.67  1.68  722,700 
11/05/2024 1.78  1.79  1.71  1.73  1,923,800 
11/04/2024 1.85  1.85  1.78  1.78  2,121,500 
11/01/2024 1.79  1.92  1.79  1.84  7,184,700 
10/31/2024 1.78  1.82  1.78  1.79  542,900 
10/30/2024 1.80  1.81  1.77  1.78  987,800 
10/29/2024 1.80  1.83  1.79  1.81  787,300 
10/28/2024 1.79  1.80  1.78  1.78  359,800 
10/25/2024 1.77  1.83  1.77  1.80  1,422,100 
10/24/2024 1.78  1.80  1.75  1.77  155,500 
10/22/2024 1.80  1.80  1.78  1.78  373,500 
10/21/2024 1.79  1.81  1.79  1.81  283,600 
10/18/2024 1.83  1.83  1.78  1.80  233,200 
10/17/2024 1.83  1.85  1.80  1.83  933,600 
10/16/2024 1.80  1.84  1.79  1.82  353,400 
10/15/2024 1.86  1.86  1.79  1.80  309,300 
10/11/2024 1.81  1.84  1.80  1.83  782,000 
10/10/2024 1.83  1.84  1.81  1.82  417,400 
10/09/2024 1.80  1.85  1.80  1.84  1,022,900 
10/08/2024 1.80  1.85  1.77  1.81  446,100 
10/07/2024 1.80  1.83  1.78  1.80  388,200 
10/04/2024 1.88  1.88  1.80  1.83  1,391,200 
10/03/2024 1.88  1.90  1.85  1.85  767,200 
10/02/2024 1.92  1.92  1.88  1.88  589,300 
10/01/2024 1.90  1.92  1.90  1.92  502,600 
09/30/2024 1.90  1.94  1.89  1.90  659,100 
09/27/2024 1.90  1.94  1.90  1.90  681,300 
09/26/2024 1.95  1.96  1.89  1.90  1,390,700 
09/25/2024 1.94  2.02  1.93  1.93  4,208,200 
09/24/2024 1.92  1.95  1.90  1.93  314,300 
09/23/2024 1.97  1.98  1.91  1.92  1,096,100 
09/20/2024 1.94  1.98  1.92  1.95  1,101,900 
09/19/2024 1.94  1.97  1.90  1.91  1,365,300 
09/18/2024 1.94  1.95  1.90  1.92  529,500 
09/17/2024 1.94  1.99  1.89  1.92  1,357,800 
09/16/2024 1.85  2.04  1.85  1.92  5,740,900 
09/13/2024 1.84  1.85  1.80  1.84  592,200 
09/12/2024 1.79  1.86  1.79  1.83  1,092,600 

About Sun Vending Stock history

Sun Vending investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Vending Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Vending stock prices may prove useful in developing a viable investing in Sun Vending

Sun Vending Stock Technical Analysis

Sun Vending technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Vending technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Vending trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sun Vending Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Vending's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sun Stock

Sun Vending financial ratios help investors to determine whether Sun Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sun with respect to the benefits of owning Sun Vending security.