Ssga Sp 500 Fund Price History

SVSPX Fund  USD 281.08  3.04  1.09%   
Below is the normalized historical share price chart for Ssga Sp 500 extending back to February 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ssga Sp stands at 281.08, as last reported on the 22nd of December, with the highest price reaching 281.08 and the lowest price hitting 281.08 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ssga Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ssga Mutual Fund to be very steady. Ssga Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0846, which indicates the fund had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ssga Sp 500, which you can use to evaluate the volatility of the fund. Please validate Ssga Sp's Semi Deviation of 0.7262, coefficient of variation of 1168.97, and Risk Adjusted Performance of 0.0671 to confirm if the risk estimate we provide is consistent with the expected return of 0.0632%.
  
Ssga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSVSPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ssga Sp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssga Sp by adding it to a well-diversified portfolio.

Ssga Sp Mutual Fund Price History Chart

There are several ways to analyze Ssga Sp 500 Fund price data. The simplest method is using a basic Ssga candlestick price chart, which shows Ssga Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024288.49
Lowest PriceOctober 7, 2024269.3

Ssga Sp December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ssga Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssga Mutual Fund. It can be used to describe the percentage change in the price of Ssga Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssga Mutual Fund.
Ssga Sp Price Rate Of Daily Change 1.01 
Ssga Sp Price Action Indicator 1.52 

Ssga Sp December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ssga Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ssga Sp intraday prices and daily technical indicators to check the level of noise trading in Ssga Sp 500 Fund and then apply it to test your longer-term investment strategies against Ssga.

Ssga Mutual Fund Price History Data

The price series of Ssga Sp for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 19.19 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 278.22. The median price for the last 90 days is 277.37. The company completed stock split (1-6) on 20th of April 2020. Ssga Sp 500 had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
12/22/2024
 281.08  281.08  281.08  281.08 
12/20/2024 281.08  281.08  281.08  281.08  1.00 
12/19/2024 278.04  278.04  278.04  278.04  1.00 
12/18/2024 278.27  278.27  278.27  278.27  1.00 
12/17/2024 286.74  286.74  286.74  286.74  1.00 
12/16/2024 287.85  287.85  287.85  287.85  1.00 
12/13/2024 286.73  286.73  286.73  286.73  1.00 
12/12/2024 286.70  286.70  286.70  286.70  1.00 
12/11/2024 288.26  288.26  288.26  288.26  1.00 
12/10/2024 285.92  285.92  285.92  285.92  1.00 
12/09/2024 286.77  286.77  286.77  286.77  1.00 
12/06/2024 288.49  288.49  288.49  288.49  1.00 
12/05/2024 287.75  287.75  287.75  287.75  1.00 
12/04/2024 288.27  288.27  288.27  288.27  1.00 
12/03/2024 286.54  286.54  286.54  286.54  1.00 
12/02/2024 286.41  286.41  286.41  286.41  1.00 
11/29/2024 285.67  285.67  285.67  285.67  1.00 
11/27/2024 284.06  284.06  284.06  284.06  1.00 
11/26/2024 285.12  285.12  285.12  285.12  1.00 
11/25/2024 283.49  283.49  283.49  283.49  1.00 
11/22/2024 282.63  282.63  282.63  282.63  1.00 
11/21/2024 281.64  281.64  281.64  281.64  1.00 
11/20/2024 280.10  280.10  280.10  280.10  1.00 
11/19/2024 280.09  280.09  280.09  280.09  1.00 
11/18/2024 278.98  278.98  278.98  278.98  1.00 
11/15/2024 277.85  277.85  277.85  277.85  1.00 
11/14/2024 281.54  281.54  281.54  281.54  1.00 
11/13/2024 283.21  283.21  283.21  283.21  1.00 
11/12/2024 283.14  283.14  283.14  283.14  1.00 
11/11/2024 283.94  283.94  283.94  283.94  1.00 
11/08/2024 283.67  283.67  283.67  283.67  1.00 
11/07/2024 282.56  282.56  282.56  282.56  1.00 
11/06/2024 280.47  280.47  280.47  280.47  1.00 
11/05/2024 273.54  273.54  273.54  273.54  1.00 
11/04/2024 270.21  270.21  270.21  270.21  1.00 
11/01/2024 270.96  270.96  270.96  270.96  1.00 
10/31/2024 269.85  269.85  269.85  269.85  1.00 
10/30/2024 274.96  274.96  274.96  274.96  1.00 
10/29/2024 275.87  275.87  275.87  275.87  1.00 
10/28/2024 275.43  275.43  275.43  275.43  1.00 
10/25/2024 274.69  274.69  274.69  274.69  1.00 
10/24/2024 274.78  274.78  274.78  274.78  1.00 
10/23/2024 274.19  274.19  274.19  274.19  1.00 
10/22/2024 276.74  276.74  276.74  276.74  1.00 
10/21/2024 276.87  276.87  276.87  276.87  1.00 
10/18/2024 277.37  277.37  277.37  277.37  1.00 
10/17/2024 276.26  276.26  276.26  276.26  1.00 
10/16/2024 276.30  276.30  276.30  276.30  1.00 
10/15/2024 275.01  275.01  275.01  275.01  1.00 
10/14/2024 277.10  277.10  277.10  277.10  1.00 
10/11/2024 274.98  274.98  274.98  274.98  1.00 
10/10/2024 273.32  273.32  273.32  273.32  1.00 
10/09/2024 273.85  273.85  273.85  273.85  1.00 
10/08/2024 271.91  271.91  271.91  271.91  1.00 
10/07/2024 269.30  269.30  269.30  269.30  1.00 
10/04/2024 271.91  271.91  271.91  271.91  1.00 
10/03/2024 269.43  269.43  269.43  269.43  1.00 
10/02/2024 269.89  269.89  269.89  269.89  1.00 
10/01/2024 269.84  269.84  269.84  269.84  1.00 
09/30/2024 272.37  272.37  272.37  272.37  1.00 
09/27/2024 271.20  271.20  271.20  271.20  1.00 

About Ssga Sp Mutual Fund history

Ssga Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssga Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssga Sp stock prices may prove useful in developing a viable investing in Ssga Sp
The adviser uses an index tracking management strategy designed to track the performance of the SP 500 Index . The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market.

Ssga Sp Mutual Fund Technical Analysis

Ssga Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ssga Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ssga Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ssga Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ssga Sp's price direction in advance. Along with the technical and fundamental analysis of Ssga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ssga Mutual Fund

Ssga Sp financial ratios help investors to determine whether Ssga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ssga with respect to the benefits of owning Ssga Sp security.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine