Svolder AB (Sweden) Price History
| SVOL-A Stock | SEK 87.50 0.50 0.57% |
If you're considering investing in Svolder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svolder AB stands at 87.50, as last reported on the 13th of March 2025, with the highest price reaching 87.50 and the lowest price hitting 87.50 during the day. At this point, Svolder AB is very steady. Svolder AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Svolder AB, which you can use to evaluate the volatility of the company. Please validate Svolder AB's Risk Adjusted Performance of 0.1031, variance of 2.12, and Coefficient Of Variation of 841.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Svolder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svolder |
Sharpe Ratio = 0.1188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVOL-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Svolder AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svolder AB by adding it to a well-diversified portfolio.
Svolder AB Stock Price History Chart
There are several ways to analyze Svolder Stock price data. The simplest method is using a basic Svolder candlestick price chart, which shows Svolder AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 94.23 |
| Lowest Price | January 13, 2025 | 79.5 |
Svolder AB March 13, 2025 Stock Price Synopsis
Various analyses of Svolder AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svolder Stock. It can be used to describe the percentage change in the price of Svolder AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svolder Stock.| Svolder AB Price Action Indicator | 0.25 | |
| Svolder AB Price Rate Of Daily Change | 1.01 |
Svolder AB March 13, 2025 Stock Price Analysis
Svolder Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/13/2025 | 87.50 | 87.50 | 87.50 | 87.50 | ||
| 03/11/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 03/10/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 716.00 | |
| 03/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 4.00 | |
| 03/06/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 390.00 | |
| 03/05/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 03/04/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 281.00 | |
| 03/03/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 184.00 | |
| 02/28/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 4.00 | |
| 02/27/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 60.00 | |
| 02/26/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/25/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 4.00 | |
| 02/24/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 44.00 | |
| 02/21/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000.00 | |
| 02/20/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/19/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 877.00 | |
| 02/18/2025 | 83.00 | 83.50 | 83.00 | 83.50 | 233.00 | |
| 02/17/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/10/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 62.00 | |
| 02/05/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 25.00 | |
| 02/04/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,000.00 | |
| 02/03/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 568.00 | |
| 01/31/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1,000.00 | |
| 01/29/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 12.00 | |
| 01/28/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3.00 | |
| 01/27/2025 | 74.00 | 84.50 | 74.00 | 84.50 | 215.00 | |
| 01/23/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 3.00 | |
| 01/22/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00 | |
| 01/17/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 01/16/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | |
| 01/13/2025 | 80.00 | 80.00 | 79.50 | 79.50 | 630.00 | |
| 01/07/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 180.00 | |
| 01/03/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 12.00 | |
| 01/02/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 400.00 | |
| 12/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 20.00 | |
| 12/19/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1,336 | |
| 12/18/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 5.00 | |
| 12/17/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 32.00 | |
| 12/16/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 903.00 | |
| 12/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 150.00 | |
| 12/12/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 4.00 | |
| 12/11/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 26.00 | |
| 12/10/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | |
| 12/06/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 18.00 | |
| 12/05/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 80.00 | |
| 12/04/2024 | 84.00 | 85.50 | 84.00 | 85.50 | 25.00 | |
| 12/03/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 67.00 | |
| 12/02/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 19.00 | |
| 11/29/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 20.00 | |
| 11/28/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 1,243 | |
| 11/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 20.00 | |
| 11/22/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 391.00 | |
| 11/20/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5,203 | |
| 11/19/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 16.00 | |
| 11/18/2024 | 87.00 | 87.50 | 87.00 | 87.50 | 135.00 | |
| 11/15/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 726.00 | |
| 11/12/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 2.00 | |
| 11/04/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 467.00 | |
| 11/01/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
| 10/31/2024 | 91.77 | 94.23 | 91.77 | 94.23 | 27.00 | |
| 10/30/2024 | 94.23 | 94.23 | 90.30 | 90.30 | 14.00 |
About Svolder AB Stock history
Svolder AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svolder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svolder AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svolder AB stock prices may prove useful in developing a viable investing in Svolder AB
It invests in the shares of listed small and medium-size companies in Sweden. The company was founded in 1993 and is based in Stockholm, Sweden. Svolder AB is traded on Stockholm Stock Exchange in Sweden.
Svolder AB Stock Technical Analysis
Svolder AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Svolder AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svolder AB's price direction in advance. Along with the technical and fundamental analysis of Svolder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svolder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1031 | |||
| Jensen Alpha | 0.1415 | |||
| Total Risk Alpha | 0.3847 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Svolder Stock analysis
When running Svolder AB's price analysis, check to measure Svolder AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svolder AB is operating at the current time. Most of Svolder AB's value examination focuses on studying past and present price action to predict the probability of Svolder AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svolder AB's price. Additionally, you may evaluate how the addition of Svolder AB to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |