SVOA Public (Thailand) Price History

SVOA Stock  THB 1.13  0.03  2.59%   
If you're considering investing in SVOA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVOA Public stands at 1.13, as last reported on the 7th of January, with the highest price reaching 1.18 and the lowest price hitting 1.13 during the day. SVOA Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.39, which indicates the firm had a -0.39% return per unit of standard deviation over the last 3 months. SVOA Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SVOA Public's risk adjusted performance of (0.27), and Variance of 3.16 to confirm the risk estimate we provide.
  
SVOA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVOA

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.39
  actual daily
0
Most of other assets perform better
Based on monthly moving average SVOA Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVOA Public by adding SVOA Public to a well-diversified portfolio.

SVOA Public Stock Price History Chart

There are several ways to analyze SVOA Stock price data. The simplest method is using a basic SVOA candlestick price chart, which shows SVOA Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.73
Lowest PriceJanuary 6, 20251.13

SVOA Public January 7, 2025 Stock Price Synopsis

Various analyses of SVOA Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVOA Stock. It can be used to describe the percentage change in the price of SVOA Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVOA Stock.
SVOA Public Price Rate Of Daily Change 0.97 
SVOA Public Accumulation Distribution 14,894 
SVOA Public Price Action Indicator(0.04)
SVOA Public Price Daily Balance Of Power(0.60)

SVOA Public January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVOA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVOA Public intraday prices and daily technical indicators to check the level of noise trading in SVOA Stock and then apply it to test your longer-term investment strategies against SVOA.

SVOA Stock Price History Data

The price series of SVOA Public for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.61 with a coefficient of variation of 15.59. The price distribution for the period has arithmetic mean of 1.43. The median price for the last 90 days is 1.35. The company completed stock split (10:1) on 11th of December 2003. SVOA Public had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
01/06/2025 1.16  1.18  1.13  1.13  351,501 
01/03/2025 1.19  1.19  1.16  1.16  92,103 
01/02/2025 1.17  1.19  1.16  1.17  107,201 
12/30/2024 1.17  1.20  1.17  1.19  145,200 
12/27/2024 1.17  1.20  1.17  1.19  39,304 
12/26/2024 1.19  1.21  1.18  1.18  274,720 
12/25/2024 1.16  1.20  1.16  1.20  371,015 
12/24/2024 1.18  1.18  1.16  1.18  98,810 
12/23/2024 1.16  1.17  1.16  1.17  61,699 
12/20/2024 1.18  1.19  1.13  1.15  261,300 
12/19/2024 1.21  1.22  1.17  1.17  215,600 
12/18/2024 1.20  1.22  1.17  1.22  202,605 
12/17/2024 1.21  1.22  1.19  1.19  142,410 
12/16/2024 1.23  1.23  1.21  1.21  119,600 
12/13/2024 1.22  1.24  1.21  1.22  115,015 
12/12/2024 1.22  1.23  1.21  1.22  118,200 
12/11/2024 1.23  1.24  1.22  1.22  121,922 
12/09/2024 1.24  1.24  1.22  1.23  130,823 
12/06/2024 1.23  1.24  1.22  1.24  266,700 
12/04/2024 1.24  1.24  1.22  1.23  205,305 
12/03/2024 1.23  1.25  1.22  1.24  434,251 
12/02/2024 1.24  1.25  1.22  1.23  128,700 
11/29/2024 1.24  1.26  1.23  1.23  281,743 
11/28/2024 1.24  1.25  1.24  1.24  191,795 
11/27/2024 1.25  1.26  1.24  1.25  244,700 
11/26/2024 1.30  1.31  1.20  1.25  723,046 
11/25/2024 1.29  1.31  1.29  1.30  156,615 
11/22/2024 1.29  1.32  1.29  1.29  246,000 
11/21/2024 1.32  1.32  1.29  1.29  222,210 
11/20/2024 1.32  1.33  1.31  1.32  112,000 
11/19/2024 1.29  1.33  1.29  1.32  242,700 
11/18/2024 1.29  1.32  1.28  1.28  706,500 
11/15/2024 1.31  1.33  1.28  1.28  231,300 
11/14/2024 1.36  1.36  1.30  1.31  418,304 
11/13/2024 1.34  1.38  1.30  1.36  260,600 
11/12/2024 1.43  1.47  1.30  1.35  1,035,055 
11/11/2024 1.50  1.50  1.40  1.44  387,341 
11/08/2024 1.46  1.50  1.45  1.48  273,301 
11/07/2024 1.45  1.51  1.44  1.46  290,100 
11/06/2024 1.53  1.53  1.45  1.46  702,162 
11/05/2024 1.60  1.60  1.52  1.53  864,444 
11/04/2024 1.62  1.63  1.59  1.59  517,954 
11/01/2024 1.64  1.65  1.63  1.64  105,808 
10/31/2024 1.64  1.65  1.63  1.64  187,401 
10/30/2024 1.65  1.65  1.64  1.65  40,311 
10/29/2024 1.65  1.65  1.65  1.65  1.00 
10/28/2024 1.65  1.66  1.65  1.65  54,200 
10/25/2024 1.64  1.64  1.64  1.64  1.00 
10/24/2024 1.66  1.67  1.64  1.64  413,300 
10/22/2024 1.69  1.69  1.69  1.69  1.00 
10/21/2024 1.68  1.70  1.67  1.69  59,700 
10/18/2024 1.71  1.71  1.68  1.68  127,931 
10/17/2024 1.71  1.71  1.68  1.70  129,100 
10/16/2024 1.67  1.67  1.67  1.67  1.00 
10/15/2024 1.72  1.73  1.67  1.67  375,904 
10/11/2024 1.73  1.73  1.73  1.73  1.00 
10/10/2024 1.73  1.74  1.71  1.73  80,500 
10/09/2024 1.72  1.73  1.71  1.73  60,251 
10/08/2024 1.72  1.73  1.69  1.70  272,200 
10/07/2024 1.71  1.73  1.71  1.71  68,640 
10/04/2024 1.71  1.71  1.71  1.71  1.00 

About SVOA Public Stock history

SVOA Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVOA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVOA Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVOA Public stock prices may prove useful in developing a viable investing in SVOA Public
SVOA Public Company Limited provides information technology products and services in Thailand. The company was founded in 1982 and is headquartered in Bangkok, Thailand. SVOA PUBLIC operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

SVOA Public Stock Technical Analysis

SVOA Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVOA Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVOA Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SVOA Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVOA Public's price direction in advance. Along with the technical and fundamental analysis of SVOA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVOA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SVOA Stock

SVOA Public financial ratios help investors to determine whether SVOA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SVOA with respect to the benefits of owning SVOA Public security.