79North Price History
| SVNTFDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in 79North Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 79North stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. 79North is out of control given 3 months investment horizon. 79North secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use 79North mean deviation of 1.87, and Variance of 46.3 to evaluate company specific risk that cannot be diversified away.
79North Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
79North |
Sharpe Ratio = 0.1206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVNTF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.82 actual daily | 87 87% of assets are less volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average 79North is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 79North by adding it to a well-diversified portfolio.
79North Pink Sheet Price History Chart
There are several ways to analyze 79North Stock price data. The simplest method is using a basic 79North candlestick price chart, which shows 79North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
79North Pink Sheet Price History Data
The price series of 79North for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.29. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 08/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 08/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About 79North Pink Sheet history
79North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 79North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 79North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 79North stock prices may prove useful in developing a viable investing in 79North
79North Inc. engages in the acquisition, exploration, and development of gold and other mineral properties in Suriname. The company was formerly known as 12 Exploration Inc. and changed its name to 79North Inc. in August 2020.79North Inc. is based in Toronto, Canada. 79North is traded on OTC Exchange in the United States.
79North Pink Sheet Technical Analysis
79North technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
79North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 79North's price direction in advance. Along with the technical and fundamental analysis of 79North Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of 79North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.6016 | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in 79North Pink Sheet
If you are still planning to invest in 79North check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 79North's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |