Svenska Handelsbanken Ab Stock Price History
SVNLF Stock | USD 10.26 0.16 1.58% |
If you're considering investing in Svenska Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Handelsbanken stands at 10.26, as last reported on the 23rd of December, with the highest price reaching 10.27 and the lowest price hitting 9.97 during the day. Svenska Handelsbanken owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0119, which indicates the firm had a -0.0119% return per unit of risk over the last 3 months. Svenska Handelsbanken AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svenska Handelsbanken's Coefficient Of Variation of (34,684), risk adjusted performance of 0.0041, and Variance of 4.68 to confirm the risk estimate we provide.
Svenska Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Svenska |
Sharpe Ratio = -0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVNLF |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Svenska Handelsbanken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Handelsbanken by adding Svenska Handelsbanken to a well-diversified portfolio.
Svenska Handelsbanken Pink Sheet Price History Chart
There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Handelsbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 10.82 |
Lowest Price | October 15, 2024 | 9.74 |
Svenska Handelsbanken December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Svenska Handelsbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Pink Sheet. It can be used to describe the percentage change in the price of Svenska Handelsbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Pink Sheet.Svenska Handelsbanken Price Rate Of Daily Change | 1.02 | |
Svenska Handelsbanken Price Action Indicator | 0.22 | |
Svenska Handelsbanken Price Daily Balance Of Power | 0.53 |
Svenska Handelsbanken December 23, 2024 Pink Sheet Price Analysis
Svenska Pink Sheet Price History Data
The price series of Svenska Handelsbanken for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.08 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 10.31. The median price for the last 90 days is 10.34. The company completed stock split (3:1) on 19th of May 2015. Svenska Handelsbanken had dividends distributed to its stock-holders on 2022-03-24.Open | High | Low | Close | Volume | ||
12/23/2024 | 10.01 | 10.27 | 9.97 | 10.26 | ||
12/20/2024 | 10.01 | 10.27 | 9.97 | 10.26 | 2,009 | |
12/19/2024 | 10.19 | 10.38 | 10.10 | 10.10 | 2,140 | |
12/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1,500 | |
12/17/2024 | 10.35 | 10.57 | 10.34 | 10.34 | 1,875 | |
12/16/2024 | 10.62 | 10.63 | 10.39 | 10.63 | 1,100 | |
12/13/2024 | 10.30 | 10.47 | 10.30 | 10.47 | 419.00 | |
12/12/2024 | 10.58 | 10.58 | 10.21 | 10.21 | 1,252 | |
12/11/2024 | 10.40 | 10.40 | 10.34 | 10.34 | 6,230 | |
12/10/2024 | 10.61 | 10.82 | 10.48 | 10.48 | 3,848 | |
12/09/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 545.00 | |
12/06/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 913.00 | |
12/05/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 2,590 | |
12/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 745.00 | |
12/03/2024 | 10.62 | 10.82 | 10.62 | 10.82 | 847.00 | |
12/02/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 333.00 | |
11/29/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 426.00 | |
11/27/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 862.00 | |
11/26/2024 | 10.21 | 10.21 | 9.86 | 9.86 | 6,505 | |
11/25/2024 | 10.29 | 10.29 | 10.26 | 10.26 | 1,253 | |
11/22/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 614.00 | |
11/21/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 5.00 | |
11/20/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,656 | |
11/19/2024 | 10.01 | 10.22 | 9.87 | 10.22 | 16,332 | |
11/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2,371 | |
11/15/2024 | 10.09 | 10.29 | 10.09 | 10.29 | 4,471 | |
11/14/2024 | 10.14 | 10.14 | 10.09 | 10.09 | 1,313 | |
11/13/2024 | 10.18 | 10.18 | 9.91 | 9.91 | 263.00 | |
11/12/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/08/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 66.00 | |
11/07/2024 | 10.58 | 10.58 | 10.45 | 10.45 | 400.00 | |
11/06/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 200.00 | |
11/05/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 322.00 | |
11/04/2024 | 10.72 | 10.72 | 10.52 | 10.52 | 5,143 | |
11/01/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/31/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/30/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 93.00 | |
10/29/2024 | 10.69 | 10.72 | 10.69 | 10.72 | 624.00 | |
10/28/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 599.00 | |
10/25/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 386.00 | |
10/24/2024 | 10.58 | 10.58 | 10.31 | 10.31 | 502.00 | |
10/23/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 5,664 | |
10/22/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,000.00 | |
10/21/2024 | 9.75 | 9.88 | 9.75 | 9.88 | 1,600 | |
10/18/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/17/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 | |
10/16/2024 | 9.80 | 9.88 | 9.80 | 9.88 | 2,021 | |
10/15/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 3,176 | |
10/14/2024 | 9.98 | 10.04 | 9.75 | 9.75 | 2,527 | |
10/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,272 | |
10/10/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 483.00 | |
10/09/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 33.00 | |
10/08/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 245.00 | |
10/07/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 300.00 | |
10/04/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/03/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/02/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 9.85 | 9.89 | 2,200 | |
09/30/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,700 | |
09/27/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 95.00 |
About Svenska Handelsbanken Pink Sheet history
Svenska Handelsbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Handelsbanken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Handelsbanken stock prices may prove useful in developing a viable investing in Svenska Handelsbanken
Svenska Handelsbanken AB provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, the United States, Luxembourg, China, Germany, France, and Poland. Svenska Handelsbanken AB was incorporated in 1871 and is headquartered in Stockholm, Sweden. Svenska Handelsbanke is traded on OTC Exchange in the United States.
Svenska Handelsbanken Pink Sheet Technical Analysis
Svenska Handelsbanken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Svenska Handelsbanken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svenska Handelsbanken's price direction in advance. Along with the technical and fundamental analysis of Svenska Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.0498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Svenska Pink Sheet analysis
When running Svenska Handelsbanken's price analysis, check to measure Svenska Handelsbanken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Handelsbanken is operating at the current time. Most of Svenska Handelsbanken's value examination focuses on studying past and present price action to predict the probability of Svenska Handelsbanken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Handelsbanken's price. Additionally, you may evaluate how the addition of Svenska Handelsbanken to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |