Silver Mines (Australia) Price History

SVL Stock   0.1  0.01  5.38%   
Below is the normalized historical share price chart for Silver Mines extending back to January 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Mines stands at 0.1, as last reported on the 27th of March, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day.
IPO Date
15th of December 2006
200 Day MA
0.1052
50 Day MA
0.0833
Beta
1.33
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Mines appears to be out of control, given 3 months investment horizon. Silver Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0947, which indicates the firm had a 0.0947 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silver Mines, which you can use to evaluate the volatility of the company. Please review Silver Mines' Coefficient Of Variation of 1148.45, risk adjusted performance of 0.0817, and Semi Deviation of 3.28 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Silver Mines' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 132.8 M in 2025, whereas Capital Stock is likely to drop slightly above 152.1 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Silver Mines is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Mines by adding it to a well-diversified portfolio.
Price Book
1.0944
Book Value
0.09
Enterprise Value
164.3 M
Enterprise Value Ebitda
(32.89)
Price Sales
995.4918

Silver Mines Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.11
Lowest PriceJanuary 13, 20250.07

Silver Mines March 27, 2025 Stock Price Synopsis

Various analyses of Silver Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Mines Price Rate Of Daily Change 1.05 
Silver Mines Accumulation Distribution 378,321 
Silver Mines Price Daily Balance Of Power 1.67 

Silver Mines March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Mines intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Mines for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:100) on 9th of June 2016.
OpenHighLowCloseVolume
03/26/2025 0.1  0.10  0.1  0.1  12,610,700 
03/25/2025 0.1  0.1  0.09  0.09  7,212,428 
03/24/2025 0.09  0.1  0.09  0.09  5,866,283 
03/21/2025 0.10  0.11  0.09  0.1  13,503,420 
03/20/2025 0.10  0.11  0.1  0.11  6,566,774 
03/19/2025 0.11  0.11  0.1  0.1  12,347,333 
03/18/2025 0.1  0.10  0.09  0.10  13,279,409 
03/17/2025 0.09  0.1  0.09  0.1  20,761,554 
03/14/2025 0.09  0.09  0.09  0.09  11,908,731 
03/13/2025 0.08  0.09  0.08  0.09  13,627,198 
03/12/2025 0.08  0.08  0.08  0.08  10,064,624 
03/11/2025 0.08  0.08  0.08  0.08  3,298,803 
03/10/2025 0.08  0.08  0.08  0.08  3,169,113 
03/07/2025 0.08  0.08  0.08  0.08  3,742,182 
03/06/2025 0.08  0.08  0.08  0.08  4,983,487 
03/05/2025 0.08  0.08  0.08  0.08  1,899,489 
03/04/2025 0.08  0.08  0.07  0.08  5,112,644 
03/03/2025 0.08  0.08  0.08  0.08  3,620,055 
02/28/2025 0.08  0.08  0.08  0.08  2,392,818 
02/27/2025 0.08  0.08  0.08  0.08  3,492,101 
02/26/2025 0.08  0.08  0.08  0.08  5,190,889 
02/25/2025 0.08  0.09  0.08  0.08  6,998,925 
02/24/2025 0.09  0.09  0.08  0.08  12,076,260 
02/21/2025 0.09  0.09  0.09  0.09  8,689,293 
02/20/2025 0.09  0.09  0.09  0.09  6,625,769 
02/19/2025 0.1  0.1  0.09  0.09  9,554,833 
02/18/2025 0.09  0.09  0.09  0.09  11,944,247 
02/17/2025 0.09  0.09  0.09  0.09  7,370,990 
02/14/2025 0.09  0.09  0.09  0.09  9,535,867 
02/13/2025 0.08  0.09  0.08  0.08  7,676,636 
02/12/2025 0.08  0.08  0.08  0.08  3,954,940 
02/11/2025 0.09  0.09  0.08  0.08  10,256,246 
02/10/2025 0.08  0.09  0.08  0.08  6,524,291 
02/07/2025 0.08  0.08  0.08  0.08  4,885,326 
02/06/2025 0.08  0.08  0.08  0.08  11,160,327 
02/05/2025 0.08  0.08  0.08  0.08  10,005,094 
02/04/2025 0.07  0.08  0.07  0.08  3,582,539 
02/03/2025 0.08  0.08  0.07  0.07  7,292,499 
01/31/2025 0.07  0.08  0.07  0.08  5,765,923 
01/30/2025 0.07  0.07  0.07  0.07  3,158,389 
01/29/2025 0.07  0.07  0.07  0.07  1,944,658 
01/28/2025 0.07  0.07  0.07  0.07  5,331,789 
01/24/2025 0.08  0.08  0.07  0.07  4,586,431 
01/23/2025 0.08  0.08  0.07  0.08  5,719,526 
01/22/2025 0.08  0.08  0.07  0.08  7,754,526 
01/21/2025 0.08  0.08  0.07  0.08  5,035,503 
01/20/2025 0.08  0.08  0.07  0.08  12,160,226 
01/17/2025 0.08  0.08  0.08  0.08  8,332,674 
01/16/2025 0.07  0.08  0.07  0.08  13,479,367 
01/15/2025 0.07  0.07  0.07  0.07  7,254,233 
01/14/2025 0.07  0.07  0.07  0.07  4,610,576 
01/13/2025 0.07  0.07  0.07  0.07  9,842,415 
01/10/2025 0.07  0.07  0.07  0.07  8,319,098 
01/09/2025 0.07  0.07  0.07  0.07  5,484,699 
01/08/2025 0.07  0.07  0.07  0.07  6,650,078 
01/07/2025 0.07  0.07  0.07  0.07  10,503,867 
01/06/2025 0.08  0.08  0.07  0.07  9,596,044 
01/03/2025 0.08  0.08  0.07  0.08  10,541,879 
01/02/2025 0.08  0.08  0.08  0.08  3,684,282 
12/31/2024 0.08  0.08  0.08  0.08  6,324,346 
12/30/2024 0.08  0.08  0.08  0.08  3,499,464 

About Silver Mines Stock history

Silver Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Mines stock prices may prove useful in developing a viable investing in Silver Mines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 BB
Net Loss-3.7 M-3.9 M

Silver Mines Quarterly Net Working Capital

10.61 Million

Silver Mines Stock Technical Analysis

Silver Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Silver Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Mines' price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Mines' price analysis, check to measure Silver Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Mines is operating at the current time. Most of Silver Mines' value examination focuses on studying past and present price action to predict the probability of Silver Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Mines' price. Additionally, you may evaluate how the addition of Silver Mines to your portfolios can decrease your overall portfolio volatility.