Silver Mines (Australia) Price History
SVL Stock | 0.08 0 3.57% |
Below is the normalized historical share price chart for Silver Mines extending back to January 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Mines stands at 0.08, as last reported on the 27th of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0661, which indicates the firm had a -0.0661 % return per unit of risk over the last 3 months. Silver Mines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Mines' Variance of 31.29, coefficient of variation of (3,422), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Silver Mines' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 132.8 M in 2025, whereas Capital Stock is likely to drop slightly above 152.1 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2022 | 200 Day MA 0.1147 | 50 Day MA 0.0789 | Beta 1.371 |
Silver |
Sharpe Ratio = -0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVL |
Estimated Market Risk
5.45 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Mines by adding Silver Mines to a well-diversified portfolio.
Price Book 1.0476 | Book Value 0.091 | Enterprise Value 134.1 M | Enterprise Value Ebitda (32.89) | Price Sales 547.8764 |
Silver Mines Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.12 |
Lowest Price | January 13, 2025 | 0.07 |
Silver Mines February 27, 2025 Stock Price Synopsis
Various analyses of Silver Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.Silver Mines Price Rate Of Daily Change | 0.96 | |
Silver Mines Accumulation Distribution | 185,389 | |
Silver Mines Price Daily Balance Of Power | (1.00) |
Silver Mines February 27, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Mines for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 14.23. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company completed stock split (1:100) on 9th of June 2016.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,190,889 | |
02/25/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 6,998,925 | |
02/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 12,076,260 | |
02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,689,293 | |
02/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6,625,769 | |
02/19/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 9,554,833 | |
02/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 11,944,247 | |
02/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,370,990 | |
02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 9,535,867 | |
02/13/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 7,676,636 | |
02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,954,940 | |
02/11/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 10,256,246 | |
02/10/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 6,524,291 | |
02/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,885,326 | |
02/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,160,327 | |
02/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,005,094 | |
02/04/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 3,582,539 | |
02/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 7,292,499 | |
01/31/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 5,765,923 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,158,389 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,944,658 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,331,789 | |
01/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,586,431 | |
01/23/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,719,526 | |
01/22/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 7,754,526 | |
01/21/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,035,503 | |
01/20/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 12,160,226 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,332,674 | |
01/16/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 13,479,367 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,254,233 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,610,576 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,842,415 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,319,098 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,484,699 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,650,078 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,503,867 | |
01/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 9,596,044 | |
01/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 10,541,879 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,684,282 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,324,346 | |
12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,499,464 | |
12/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,009,499 | |
12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,197,330 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,169,194 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,646,873 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,789,196 | |
12/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,048,354 | |
12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,816,027 | |
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,352,447 | |
12/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 7,548,086 | |
12/12/2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8,676,752 | |
12/11/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 12,138,984 | |
12/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31,879,910 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/05/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 8,397,470 | |
12/04/2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7,004,657 | |
12/03/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 4,346,573 | |
12/02/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 7,121,050 | |
11/29/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3,462,897 | |
11/28/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 4,168,878 |
About Silver Mines Stock history
Silver Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Mines stock prices may prove useful in developing a viable investing in Silver Mines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1 B | |
Net Loss | -3.7 M | -3.9 M |
Silver Mines Quarterly Net Working Capital |
|
Silver Mines Stock Technical Analysis
Silver Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Silver Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Mines' price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Mines' price analysis, check to measure Silver Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Mines is operating at the current time. Most of Silver Mines' value examination focuses on studying past and present price action to predict the probability of Silver Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Mines' price. Additionally, you may evaluate how the addition of Silver Mines to your portfolios can decrease your overall portfolio volatility.