Silver Mines (Australia) Price History
SVL Stock | 0.1 0.01 5.38% |
Below is the normalized historical share price chart for Silver Mines extending back to January 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Mines stands at 0.1, as last reported on the 27th of March, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Mines appears to be out of control, given 3 months investment horizon. Silver Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0947, which indicates the firm had a 0.0947 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silver Mines, which you can use to evaluate the volatility of the company. Please review Silver Mines' Coefficient Of Variation of 1148.45, risk adjusted performance of 0.0817, and Semi Deviation of 3.28 to confirm if our risk estimates are consistent with your expectations.
At this time, Silver Mines' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 132.8 M in 2025, whereas Capital Stock is likely to drop slightly above 152.1 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2006 | 200 Day MA 0.1052 | 50 Day MA 0.0833 | Beta 1.33 |
Silver |
Sharpe Ratio = 0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SVL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Silver Mines is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Mines by adding it to a well-diversified portfolio.
Price Book 1.0944 | Book Value 0.09 | Enterprise Value 164.3 M | Enterprise Value Ebitda (32.89) | Price Sales 995.4918 |
Silver Mines Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 0.11 |
Lowest Price | January 13, 2025 | 0.07 |
Silver Mines March 27, 2025 Stock Price Synopsis
Various analyses of Silver Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.Silver Mines Price Rate Of Daily Change | 1.05 | |
Silver Mines Accumulation Distribution | 378,321 | |
Silver Mines Price Daily Balance Of Power | 1.67 |
Silver Mines March 27, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Mines for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:100) on 9th of June 2016.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 12,610,700 | |
03/25/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 7,212,428 | |
03/24/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 5,866,283 | |
03/21/2025 | 0.10 | 0.11 | 0.09 | 0.1 | 13,503,420 | |
03/20/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 6,566,774 | |
03/19/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 12,347,333 | |
03/18/2025 | 0.1 | 0.10 | 0.09 | 0.10 | 13,279,409 | |
03/17/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20,761,554 | |
03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 11,908,731 | |
03/13/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 13,627,198 | |
03/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,064,624 | |
03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,298,803 | |
03/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,169,113 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,742,182 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,983,487 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,899,489 | |
03/04/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,112,644 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,620,055 | |
02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,392,818 | |
02/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,492,101 | |
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,190,889 | |
02/25/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 6,998,925 | |
02/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 12,076,260 | |
02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,689,293 | |
02/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6,625,769 | |
02/19/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 9,554,833 | |
02/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 11,944,247 | |
02/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,370,990 | |
02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 9,535,867 | |
02/13/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 7,676,636 | |
02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,954,940 | |
02/11/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 10,256,246 | |
02/10/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 6,524,291 | |
02/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,885,326 | |
02/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,160,327 | |
02/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,005,094 | |
02/04/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 3,582,539 | |
02/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 7,292,499 | |
01/31/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 5,765,923 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,158,389 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,944,658 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,331,789 | |
01/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,586,431 | |
01/23/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,719,526 | |
01/22/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 7,754,526 | |
01/21/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,035,503 | |
01/20/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 12,160,226 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,332,674 | |
01/16/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 13,479,367 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,254,233 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,610,576 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,842,415 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,319,098 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,484,699 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,650,078 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,503,867 | |
01/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 9,596,044 | |
01/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 10,541,879 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,684,282 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,324,346 | |
12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,499,464 |
About Silver Mines Stock history
Silver Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Mines stock prices may prove useful in developing a viable investing in Silver Mines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1 B | |
Net Loss | -3.7 M | -3.9 M |
Silver Mines Quarterly Net Working Capital |
|
Silver Mines Stock Technical Analysis
Silver Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Silver Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Mines' price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0817 | |||
Jensen Alpha | 0.375 | |||
Total Risk Alpha | 0.3869 | |||
Sortino Ratio | 0.0887 | |||
Treynor Ratio | 0.9633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Mines' price analysis, check to measure Silver Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Mines is operating at the current time. Most of Silver Mines' value examination focuses on studying past and present price action to predict the probability of Silver Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Mines' price. Additionally, you may evaluate how the addition of Silver Mines to your portfolios can decrease your overall portfolio volatility.