SVI Public (Thailand) Price History

SVI Stock  THB 7.35  0.05  0.68%   
If you're considering investing in SVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVI Public stands at 7.35, as last reported on the 26th of March, with the highest price reaching 7.35 and the lowest price hitting 7.25 during the day. As of now, SVI Stock is somewhat reliable. SVI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0156, which indicates the firm had a 0.0156 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SVI Public, which you can use to evaluate the volatility of the company. Please validate SVI Public's variance of 4.49, and Risk Adjusted Performance of 0.0026 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
SVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVI

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SVI Public is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVI Public by adding it to a well-diversified portfolio.

SVI Public Stock Price History Chart

There are several ways to analyze SVI Stock price data. The simplest method is using a basic SVI candlestick price chart, which shows SVI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20257.85
Lowest PriceJanuary 20, 20256.6

SVI Public March 26, 2025 Stock Price Synopsis

Various analyses of SVI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVI Stock. It can be used to describe the percentage change in the price of SVI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVI Stock.
SVI Public Accumulation Distribution 3,095 
SVI Public Price Daily Balance Of Power 0.50 
SVI Public Price Rate Of Daily Change 1.01 
SVI Public Price Action Indicator 0.07 

SVI Public March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVI Public intraday prices and daily technical indicators to check the level of noise trading in SVI Stock and then apply it to test your longer-term investment strategies against SVI.

SVI Stock Price History Data

The price series of SVI Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.25 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 7.17. The median price for the last 90 days is 7.15. The company completed stock split (8:7) on 30th of April 2013. SVI Public had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
03/25/2025 7.35  7.35  7.25  7.35  227,500 
03/24/2025 7.30  7.35  7.25  7.35  315,604 
03/21/2025 7.55  7.55  7.10  7.30  1,253,457 
03/20/2025 7.45  7.50  7.35  7.50  335,306 
03/19/2025 7.50  7.55  7.25  7.45  848,653 
03/18/2025 7.50  7.60  7.35  7.50  635,036 
03/17/2025 7.75  7.80  7.35  7.45  1,919,786 
03/14/2025 7.70  7.80  7.50  7.75  692,063 
03/13/2025 7.55  7.65  7.50  7.65  359,400 
03/12/2025 7.60  7.65  7.50  7.65  435,823 
03/11/2025 7.65  7.70  7.50  7.70  1,971,110 
03/10/2025 7.70  7.80  7.65  7.75  464,688 
03/07/2025 7.60  7.80  7.60  7.70  545,449 
03/06/2025 7.90  7.90  7.70  7.80  1,480,511 
03/05/2025 7.45  7.90  7.45  7.85  2,981,140 
03/04/2025 7.15  7.60  7.15  7.50  3,952,394 
03/03/2025 7.00  7.15  6.80  7.15  1,659,907 
02/28/2025 6.90  6.95  6.80  6.85  539,643 
02/27/2025 6.95  7.00  6.85  6.95  767,161 
02/26/2025 6.80  6.95  6.80  6.90  372,925 
02/25/2025 7.10  7.10  6.75  6.80  1,544,502 
02/24/2025 7.10  7.10  7.00  7.10  402,813 
02/21/2025 7.20  7.20  7.10  7.15  221,914 
02/20/2025 7.15  7.25  7.10  7.20  648,557 
02/19/2025 7.05  7.15  7.00  7.15  710,715 
02/18/2025 7.15  7.15  7.00  7.10  830,734 
02/17/2025 6.85  7.20  6.80  7.15  1,644,300 
02/14/2025 7.25  7.30  7.10  7.15  1,000,134 
02/13/2025 7.05  7.25  7.05  7.25  2,127,063 
02/11/2025 7.05  7.15  7.00  7.00  1,794,017 
02/10/2025 7.15  7.30  6.95  7.05  37,379,649 
02/07/2025 6.65  6.90  6.60  6.90  1,228,240 
02/06/2025 6.75  6.75  6.60  6.65  436,914 
02/05/2025 6.70  6.75  6.55  6.70  921,800 
02/04/2025 6.85  6.95  6.60  6.65  936,500 
02/03/2025 6.75  6.85  6.55  6.85  568,500 
01/31/2025 6.90  6.90  6.70  6.80  514,500 
01/30/2025 6.80  6.90  6.75  6.90  290,800 
01/29/2025 6.90  6.95  6.75  6.90  391,200 
01/28/2025 6.80  6.90  6.75  6.90  219,800 
01/27/2025 6.95  6.95  6.75  6.75  460,700 
01/24/2025 7.00  7.00  6.80  6.85  417,000 
01/23/2025 6.70  6.95  6.70  6.90  990,500 
01/22/2025 6.75  6.75  6.70  6.70  297,200 
01/21/2025 6.70  6.80  6.65  6.70  1,308,500 
01/20/2025 6.75  6.85  6.60  6.60  1,281,300 
01/17/2025 7.00  7.00  6.70  6.80  1,500,300 
01/16/2025 6.95  7.10  6.80  7.00  1,289,900 
01/15/2025 7.00  7.10  6.75  6.90  1,663,400 
01/14/2025 7.10  7.10  7.00  7.00  1,128,100 
01/13/2025 7.15  7.15  7.00  7.00  835,100 
01/10/2025 7.05  7.20  7.05  7.10  484,800 
01/09/2025 7.30  7.30  7.10  7.10  1,774,900 
01/08/2025 7.50  7.55  7.20  7.30  1,957,600 
01/07/2025 7.45  7.80  7.45  7.60  3,708,000 
01/06/2025 7.35  7.55  7.35  7.35  1,596,300 
01/03/2025 7.10  7.50  7.10  7.35  2,393,300 
01/02/2025 7.45  7.45  7.10  7.10  2,198,900 
12/30/2024 7.20  7.45  7.20  7.35  744,000 
12/27/2024 7.30  7.30  7.20  7.25  491,000 
12/26/2024 7.35  7.35  7.20  7.30  579,400 

About SVI Public Stock history

SVI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVI Public stock prices may prove useful in developing a viable investing in SVI Public
SVI Public Company Limited, together with its subsidiaries, provides electronic manufacturing services in Asia and Europe. SVI Public Company Limited was founded in 1985 and is headquartered in Pathumthani, Thailand. SVI PUBLIC operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

SVI Public Stock Technical Analysis

SVI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVI Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVI Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SVI Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVI Public's price direction in advance. Along with the technical and fundamental analysis of SVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SVI Stock

SVI Public financial ratios help investors to determine whether SVI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SVI with respect to the benefits of owning SVI Public security.