Svenska Handelsbanken (Germany) Price History
SVHG Stock | EUR 13.88 0.63 4.75% |
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Handelsbanken stands at 13.88, as last reported on the 6th of January, with the highest price reaching 13.88 and the lowest price hitting 13.13 during the day. Svenska Handelsbanken appears to be not too volatile, given 3 months investment horizon. Svenska Handelsbanken owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Svenska Handelsbanken AB, which you can use to evaluate the volatility of the company. Please review Svenska Handelsbanken's Coefficient Of Variation of 496.99, semi deviation of 0.7306, and Risk Adjusted Performance of 0.1687 to confirm if our risk estimates are consistent with your expectations.
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svenska |
Sharpe Ratio = 0.2012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SVHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Svenska Handelsbanken is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Handelsbanken by adding it to a well-diversified portfolio.
Svenska Handelsbanken Stock Price History Chart
There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Handelsbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 13.88 |
Lowest Price | October 16, 2024 | 11.17 |
Svenska Handelsbanken January 6, 2025 Stock Price Synopsis
Various analyses of Svenska Handelsbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Handelsbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.Svenska Handelsbanken Price Rate Of Daily Change | 1.05 | |
Svenska Handelsbanken Price Action Indicator | 0.69 | |
Svenska Handelsbanken Price Daily Balance Of Power | 0.84 |
Svenska Handelsbanken January 6, 2025 Stock Price Analysis
Svenska Stock Price History Data
The price series of Svenska Handelsbanken for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.71 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 12.37. The median price for the last 90 days is 12.45. The company completed stock split (3:1) on 19th of May 2015. Svenska Handelsbanken had dividends distributed to its stock-holders on 2023-03-23.Open | High | Low | Close | Volume | ||
01/06/2025 | 13.13 | 13.88 | 13.13 | 13.88 | ||
01/03/2025 | 13.13 | 13.88 | 13.13 | 13.88 | 800.00 | |
01/02/2025 | 12.75 | 13.25 | 12.75 | 13.25 | 100.00 | |
12/30/2024 | 12.69 | 12.96 | 12.69 | 12.95 | 100.00 | |
12/27/2024 | 12.50 | 12.98 | 12.50 | 12.84 | 100.00 | |
12/23/2024 | 12.44 | 12.86 | 12.44 | 12.71 | 11.00 | |
12/20/2024 | 12.50 | 12.58 | 12.49 | 12.58 | 40.00 | |
12/19/2024 | 12.53 | 12.68 | 12.53 | 12.68 | 173.00 | |
12/18/2024 | 12.56 | 12.86 | 12.56 | 12.86 | 173.00 | |
12/17/2024 | 12.63 | 12.82 | 12.63 | 12.76 | 3.00 | |
12/16/2024 | 12.46 | 12.84 | 12.46 | 12.81 | 3.00 | |
12/13/2024 | 12.57 | 12.80 | 12.57 | 12.66 | 1,034 | |
12/12/2024 | 12.66 | 12.80 | 12.66 | 12.75 | 1,034 | |
12/11/2024 | 12.75 | 12.89 | 12.75 | 12.79 | 1,034 | |
12/10/2024 | 12.80 | 13.07 | 12.80 | 12.93 | 1,034 | |
12/09/2024 | 12.79 | 13.16 | 12.79 | 12.96 | 1,034 | |
12/06/2024 | 13.06 | 13.16 | 12.65 | 12.65 | 825.00 | |
12/05/2024 | 12.83 | 13.16 | 12.83 | 12.90 | 825.00 | |
12/04/2024 | 12.83 | 13.00 | 12.83 | 13.00 | 825.00 | |
12/03/2024 | 12.58 | 12.96 | 12.58 | 12.69 | 825.00 | |
12/02/2024 | 12.87 | 12.87 | 12.44 | 12.45 | 825.00 | |
11/29/2024 | 12.45 | 12.66 | 12.45 | 12.66 | 1.00 | |
11/28/2024 | 12.21 | 12.64 | 12.21 | 12.64 | 1.00 | |
11/27/2024 | 12.17 | 12.39 | 12.17 | 12.39 | 1.00 | |
11/26/2024 | 12.22 | 12.34 | 12.22 | 12.32 | 1.00 | |
11/25/2024 | 12.26 | 12.45 | 12.26 | 12.44 | 1.00 | |
11/22/2024 | 12.11 | 12.43 | 12.11 | 12.42 | 1.00 | |
11/21/2024 | 12.08 | 12.26 | 12.08 | 12.26 | 1.00 | |
11/20/2024 | 12.20 | 12.38 | 12.20 | 12.25 | 1.00 | |
11/19/2024 | 12.36 | 12.56 | 12.29 | 12.36 | 1.00 | |
11/18/2024 | 12.20 | 12.51 | 12.20 | 12.49 | 1.00 | |
11/15/2024 | 12.31 | 12.41 | 12.31 | 12.36 | 1.00 | |
11/14/2024 | 12.20 | 12.50 | 12.20 | 12.50 | 1.00 | |
11/13/2024 | 12.27 | 12.42 | 12.27 | 12.32 | 1.00 | |
11/12/2024 | 12.44 | 12.54 | 12.44 | 12.45 | 1.00 | |
11/11/2024 | 12.20 | 12.62 | 12.20 | 12.62 | 1.00 | |
11/08/2024 | 12.36 | 12.40 | 12.34 | 12.34 | 1.00 | |
11/07/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/06/2024 | 12.36 | 12.63 | 12.36 | 12.43 | 1.00 | |
11/05/2024 | 12.43 | 12.53 | 12.43 | 12.51 | 360.00 | |
11/04/2024 | 12.21 | 12.67 | 12.21 | 12.60 | 400.00 | |
11/01/2024 | 12.15 | 12.45 | 12.15 | 12.38 | 301.00 | |
10/31/2024 | 12.12 | 12.28 | 12.12 | 12.27 | 1.00 | |
10/30/2024 | 12.19 | 12.39 | 12.19 | 12.32 | 301.00 | |
10/29/2024 | 12.19 | 12.43 | 12.19 | 12.38 | 1.00 | |
10/28/2024 | 12.16 | 12.36 | 12.06 | 12.06 | 1,053 | |
10/25/2024 | 12.06 | 12.26 | 12.04 | 12.04 | 200.00 | |
10/24/2024 | 12.29 | 12.29 | 12.23 | 12.26 | 200.00 | |
10/23/2024 | 11.53 | 12.50 | 11.53 | 12.45 | 200.00 | |
10/22/2024 | 11.38 | 11.65 | 11.38 | 11.42 | 200.00 | |
10/21/2024 | 11.31 | 11.49 | 11.26 | 11.26 | 200.00 | |
10/18/2024 | 11.24 | 11.43 | 11.24 | 11.37 | 200.00 | |
10/17/2024 | 10.99 | 11.43 | 10.99 | 11.39 | 1.00 | |
10/16/2024 | 11.12 | 11.23 | 11.12 | 11.17 | 200.00 | |
10/15/2024 | 11.16 | 11.30 | 11.09 | 11.28 | 200.00 | |
10/14/2024 | 11.16 | 11.23 | 11.16 | 11.22 | 200.00 | |
10/11/2024 | 11.06 | 11.28 | 11.06 | 11.28 | 200.00 | |
10/10/2024 | 11.10 | 11.29 | 11.10 | 11.22 | 200.00 | |
10/09/2024 | 11.18 | 11.27 | 11.18 | 11.27 | 1.00 | |
10/08/2024 | 11.13 | 11.34 | 11.13 | 11.31 | 200.00 | |
10/07/2024 | 11.12 | 11.43 | 11.12 | 11.28 | 200.00 |
About Svenska Handelsbanken Stock history
Svenska Handelsbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Handelsbanken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Handelsbanken stock prices may prove useful in developing a viable investing in Svenska Handelsbanken
Svenska Handelsbanken AB provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Denmark, Finland, Norway, and the Netherlands. Svenska Handelsbanken AB was founded in 1871 and is based in Stockholm, Sweden. SVENSKA HDLSBKN is traded on Frankfurt Stock Exchange in Germany.
Svenska Handelsbanken Stock Technical Analysis
Svenska Handelsbanken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Svenska Handelsbanken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svenska Handelsbanken's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1687 | |||
Jensen Alpha | 0.348 | |||
Total Risk Alpha | 0.3199 | |||
Sortino Ratio | 0.3203 | |||
Treynor Ratio | (3.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Svenska Stock analysis
When running Svenska Handelsbanken's price analysis, check to measure Svenska Handelsbanken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Handelsbanken is operating at the current time. Most of Svenska Handelsbanken's value examination focuses on studying past and present price action to predict the probability of Svenska Handelsbanken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Handelsbanken's price. Additionally, you may evaluate how the addition of Svenska Handelsbanken to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |