Sparebanken Vest (Norway) Price History
SVEG Stock | NOK 137.32 2.68 1.91% |
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebanken Vest stands at 137.32, as last reported on the 29th of March, with the highest price reaching 141.90 and the lowest price hitting 136.70 during the day. Sparebanken Vest owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0239, which indicates the firm had a -0.0239 % return per unit of risk over the last 3 months. Sparebanken Vest exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparebanken Vest's Risk Adjusted Performance of 0.0076, coefficient of variation of 27250.68, and Semi Deviation of 1.97 to confirm the risk estimate we provide.
Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparebanken |
Sharpe Ratio = -0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVEG |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sparebanken Vest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Vest by adding Sparebanken Vest to a well-diversified portfolio.
Sparebanken Vest Stock Price History Chart
There are several ways to analyze Sparebanken Stock price data. The simplest method is using a basic Sparebanken candlestick price chart, which shows Sparebanken Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 149.18 |
Lowest Price | March 6, 2025 | 136.42 |
Sparebanken Vest March 29, 2025 Stock Price Synopsis
Various analyses of Sparebanken Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebanken Stock. It can be used to describe the percentage change in the price of Sparebanken Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebanken Stock.Sparebanken Vest Price Daily Balance Of Power | (0.52) | |
Sparebanken Vest Price Action Indicator | (3.32) | |
Sparebanken Vest Price Rate Of Daily Change | 0.98 | |
Sparebanken Vest Accumulation Distribution | 8,056 |
Sparebanken Vest March 29, 2025 Stock Price Analysis
Sparebanken Stock Price History Data
The price series of Sparebanken Vest for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.76 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 141.85. The median price for the last 90 days is 141.9. The company completed stock split (2:1) on 20th of May 2010. Sparebanken Vest had dividends distributed to its stock-holders on 2023-03-23.Open | High | Low | Close | Volume | ||
03/28/2025 | 141.90 | 141.90 | 136.70 | 137.32 | 219,831 | |
03/27/2025 | 141.40 | 141.40 | 139.62 | 140.00 | 99,760 | |
03/26/2025 | 139.43 | 141.40 | 138.59 | 140.66 | 93,400 | |
03/25/2025 | 136.83 | 139.26 | 136.83 | 138.47 | 107,475 | |
03/24/2025 | 140.47 | 140.92 | 135.87 | 136.83 | 297,876 | |
03/21/2025 | 148.02 | 149.18 | 147.28 | 149.18 | 468,269 | |
03/20/2025 | 148.74 | 149.00 | 146.08 | 148.50 | 62,890 | |
03/19/2025 | 148.22 | 148.36 | 146.00 | 148.36 | 80,994 | |
03/18/2025 | 148.64 | 149.18 | 147.04 | 147.56 | 150,653 | |
03/17/2025 | 147.40 | 148.20 | 146.76 | 148.02 | 43,566 | |
03/14/2025 | 145.00 | 147.00 | 144.50 | 146.98 | 96,877 | |
03/13/2025 | 142.94 | 144.72 | 142.10 | 144.34 | 68,657 | |
03/12/2025 | 140.60 | 142.86 | 140.28 | 142.12 | 67,672 | |
03/11/2025 | 139.50 | 141.00 | 138.50 | 139.50 | 204,796 | |
03/10/2025 | 139.36 | 140.00 | 138.20 | 139.22 | 52,737 | |
03/07/2025 | 137.00 | 139.24 | 136.30 | 139.22 | 61,053 | |
03/06/2025 | 137.04 | 137.98 | 134.54 | 136.42 | 83,484 | |
03/05/2025 | 138.50 | 139.40 | 135.02 | 136.70 | 100,217 | |
03/04/2025 | 139.64 | 140.80 | 137.52 | 137.72 | 95,387 | |
03/03/2025 | 142.50 | 142.50 | 140.10 | 140.28 | 44,456 | |
02/28/2025 | 142.20 | 142.96 | 141.00 | 142.24 | 77,646 | |
02/27/2025 | 143.00 | 143.18 | 142.20 | 142.20 | 64,841 | |
02/26/2025 | 142.38 | 144.24 | 142.24 | 143.42 | 45,631 | |
02/25/2025 | 142.90 | 143.24 | 140.94 | 142.14 | 217,220 | |
02/24/2025 | 140.00 | 142.00 | 139.60 | 142.00 | 90,190 | |
02/21/2025 | 140.00 | 141.00 | 139.44 | 140.00 | 101,432 | |
02/20/2025 | 139.02 | 139.24 | 137.58 | 138.60 | 57,820 | |
02/19/2025 | 137.00 | 139.70 | 137.00 | 139.52 | 42,836 | |
02/18/2025 | 139.00 | 139.00 | 137.48 | 137.64 | 171,739 | |
02/17/2025 | 136.60 | 138.76 | 136.52 | 138.02 | 54,199 | |
02/14/2025 | 138.72 | 138.72 | 136.02 | 136.52 | 62,842 | |
02/13/2025 | 137.50 | 139.76 | 135.68 | 138.00 | 90,161 | |
02/12/2025 | 140.80 | 140.90 | 136.90 | 136.94 | 164,128 | |
02/11/2025 | 139.48 | 140.96 | 139.40 | 140.80 | 56,432 | |
02/10/2025 | 140.00 | 141.80 | 139.42 | 139.42 | 126,183 | |
02/07/2025 | 145.00 | 145.00 | 137.98 | 138.94 | 262,105 | |
02/06/2025 | 145.00 | 145.62 | 144.22 | 144.40 | 103,422 | |
02/05/2025 | 146.00 | 146.84 | 144.76 | 144.80 | 61,382 | |
02/04/2025 | 145.00 | 145.92 | 144.30 | 145.00 | 69,127 | |
02/03/2025 | 144.50 | 146.00 | 143.22 | 144.06 | 56,791 | |
01/31/2025 | 148.00 | 148.00 | 145.78 | 145.78 | 68,705 | |
01/30/2025 | 147.50 | 147.92 | 146.10 | 147.50 | 49,284 | |
01/29/2025 | 148.00 | 148.00 | 146.10 | 147.20 | 135,160 | |
01/28/2025 | 143.58 | 146.96 | 143.58 | 146.00 | 85,423 | |
01/27/2025 | 144.96 | 144.96 | 142.28 | 143.00 | 82,195 | |
01/24/2025 | 143.00 | 143.00 | 141.88 | 141.90 | 74,549 | |
01/23/2025 | 145.00 | 145.00 | 141.68 | 142.00 | 127,870 | |
01/22/2025 | 144.68 | 145.32 | 144.02 | 144.26 | 50,129 | |
01/21/2025 | 144.98 | 145.10 | 144.10 | 144.84 | 49,219 | |
01/20/2025 | 144.22 | 145.00 | 143.56 | 144.02 | 109,182 | |
01/17/2025 | 144.00 | 146.48 | 143.56 | 144.30 | 69,365 | |
01/16/2025 | 143.98 | 144.32 | 143.00 | 143.20 | 51,021 | |
01/15/2025 | 143.36 | 144.70 | 142.20 | 142.84 | 97,183 | |
01/14/2025 | 141.50 | 144.24 | 140.98 | 143.36 | 129,734 | |
01/13/2025 | 143.40 | 143.56 | 139.70 | 140.62 | 137,618 | |
01/10/2025 | 142.58 | 143.36 | 142.20 | 143.36 | 319,155 | |
01/09/2025 | 141.00 | 142.46 | 140.18 | 142.12 | 57,167 | |
01/08/2025 | 140.50 | 141.78 | 140.48 | 141.00 | 36,981 | |
01/07/2025 | 141.26 | 142.06 | 139.78 | 140.44 | 47,900 | |
01/06/2025 | 140.90 | 141.50 | 139.14 | 140.48 | 72,849 | |
01/03/2025 | 141.60 | 142.30 | 140.02 | 140.86 | 71,686 |
About Sparebanken Vest Stock history
Sparebanken Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Vest stock prices may prove useful in developing a viable investing in Sparebanken Vest
Sparebanken Vest, a financial services company, provides banking and financing services in the counties of Hordaland, Rogaland, and Sogn og Fjordane, Norway. The company was founded in 1823 and is headquartered in Bergen, Norway. SPAREBANKEN VEST is traded on Oslo Stock Exchange in Norway.
Sparebanken Vest Stock Technical Analysis
Sparebanken Vest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Sparebanken Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparebanken Vest's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0076 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0924 | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | 0.0477 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sparebanken Stock
Sparebanken Vest financial ratios help investors to determine whether Sparebanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebanken with respect to the benefits of owning Sparebanken Vest security.