Sparebanken Vest (Norway) Price History

SVEG Stock  NOK 137.32  2.68  1.91%   
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebanken Vest stands at 137.32, as last reported on the 29th of March, with the highest price reaching 141.90 and the lowest price hitting 136.70 during the day. Sparebanken Vest owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0239, which indicates the firm had a -0.0239 % return per unit of risk over the last 3 months. Sparebanken Vest exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparebanken Vest's Risk Adjusted Performance of 0.0076, coefficient of variation of 27250.68, and Semi Deviation of 1.97 to confirm the risk estimate we provide.
  
Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVEG

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sparebanken Vest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Vest by adding Sparebanken Vest to a well-diversified portfolio.

Sparebanken Vest Stock Price History Chart

There are several ways to analyze Sparebanken Stock price data. The simplest method is using a basic Sparebanken candlestick price chart, which shows Sparebanken Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025149.18
Lowest PriceMarch 6, 2025136.42

Sparebanken Vest March 29, 2025 Stock Price Synopsis

Various analyses of Sparebanken Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebanken Stock. It can be used to describe the percentage change in the price of Sparebanken Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebanken Stock.
Sparebanken Vest Price Daily Balance Of Power(0.52)
Sparebanken Vest Price Action Indicator(3.32)
Sparebanken Vest Price Rate Of Daily Change 0.98 
Sparebanken Vest Accumulation Distribution 8,056 

Sparebanken Vest March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparebanken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparebanken Vest intraday prices and daily technical indicators to check the level of noise trading in Sparebanken Stock and then apply it to test your longer-term investment strategies against Sparebanken.

Sparebanken Stock Price History Data

The price series of Sparebanken Vest for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.76 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 141.85. The median price for the last 90 days is 141.9. The company completed stock split (2:1) on 20th of May 2010. Sparebanken Vest had dividends distributed to its stock-holders on 2023-03-23.
OpenHighLowCloseVolume
03/28/2025 141.90  141.90  136.70  137.32  219,831 
03/27/2025 141.40  141.40  139.62  140.00  99,760 
03/26/2025 139.43  141.40  138.59  140.66  93,400 
03/25/2025 136.83  139.26  136.83  138.47  107,475 
03/24/2025 140.47  140.92  135.87  136.83  297,876 
03/21/2025 148.02  149.18  147.28  149.18  468,269 
03/20/2025 148.74  149.00  146.08  148.50  62,890 
03/19/2025 148.22  148.36  146.00  148.36  80,994 
03/18/2025 148.64  149.18  147.04  147.56  150,653 
03/17/2025 147.40  148.20  146.76  148.02  43,566 
03/14/2025 145.00  147.00  144.50  146.98  96,877 
03/13/2025 142.94  144.72  142.10  144.34  68,657 
03/12/2025 140.60  142.86  140.28  142.12  67,672 
03/11/2025 139.50  141.00  138.50  139.50  204,796 
03/10/2025 139.36  140.00  138.20  139.22  52,737 
03/07/2025 137.00  139.24  136.30  139.22  61,053 
03/06/2025 137.04  137.98  134.54  136.42  83,484 
03/05/2025 138.50  139.40  135.02  136.70  100,217 
03/04/2025 139.64  140.80  137.52  137.72  95,387 
03/03/2025 142.50  142.50  140.10  140.28  44,456 
02/28/2025 142.20  142.96  141.00  142.24  77,646 
02/27/2025 143.00  143.18  142.20  142.20  64,841 
02/26/2025 142.38  144.24  142.24  143.42  45,631 
02/25/2025 142.90  143.24  140.94  142.14  217,220 
02/24/2025 140.00  142.00  139.60  142.00  90,190 
02/21/2025 140.00  141.00  139.44  140.00  101,432 
02/20/2025 139.02  139.24  137.58  138.60  57,820 
02/19/2025 137.00  139.70  137.00  139.52  42,836 
02/18/2025 139.00  139.00  137.48  137.64  171,739 
02/17/2025 136.60  138.76  136.52  138.02  54,199 
02/14/2025 138.72  138.72  136.02  136.52  62,842 
02/13/2025 137.50  139.76  135.68  138.00  90,161 
02/12/2025 140.80  140.90  136.90  136.94  164,128 
02/11/2025 139.48  140.96  139.40  140.80  56,432 
02/10/2025 140.00  141.80  139.42  139.42  126,183 
02/07/2025 145.00  145.00  137.98  138.94  262,105 
02/06/2025 145.00  145.62  144.22  144.40  103,422 
02/05/2025 146.00  146.84  144.76  144.80  61,382 
02/04/2025 145.00  145.92  144.30  145.00  69,127 
02/03/2025 144.50  146.00  143.22  144.06  56,791 
01/31/2025 148.00  148.00  145.78  145.78  68,705 
01/30/2025 147.50  147.92  146.10  147.50  49,284 
01/29/2025 148.00  148.00  146.10  147.20  135,160 
01/28/2025 143.58  146.96  143.58  146.00  85,423 
01/27/2025 144.96  144.96  142.28  143.00  82,195 
01/24/2025 143.00  143.00  141.88  141.90  74,549 
01/23/2025 145.00  145.00  141.68  142.00  127,870 
01/22/2025 144.68  145.32  144.02  144.26  50,129 
01/21/2025 144.98  145.10  144.10  144.84  49,219 
01/20/2025 144.22  145.00  143.56  144.02  109,182 
01/17/2025 144.00  146.48  143.56  144.30  69,365 
01/16/2025 143.98  144.32  143.00  143.20  51,021 
01/15/2025 143.36  144.70  142.20  142.84  97,183 
01/14/2025 141.50  144.24  140.98  143.36  129,734 
01/13/2025 143.40  143.56  139.70  140.62  137,618 
01/10/2025 142.58  143.36  142.20  143.36  319,155 
01/09/2025 141.00  142.46  140.18  142.12  57,167 
01/08/2025 140.50  141.78  140.48  141.00  36,981 
01/07/2025 141.26  142.06  139.78  140.44  47,900 
01/06/2025 140.90  141.50  139.14  140.48  72,849 
01/03/2025 141.60  142.30  140.02  140.86  71,686 

About Sparebanken Vest Stock history

Sparebanken Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Vest stock prices may prove useful in developing a viable investing in Sparebanken Vest
Sparebanken Vest, a financial services company, provides banking and financing services in the counties of Hordaland, Rogaland, and Sogn og Fjordane, Norway. The company was founded in 1823 and is headquartered in Bergen, Norway. SPAREBANKEN VEST is traded on Oslo Stock Exchange in Norway.

Sparebanken Vest Stock Technical Analysis

Sparebanken Vest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebanken Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebanken Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Sparebanken Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebanken Vest's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparebanken Stock

Sparebanken Vest financial ratios help investors to determine whether Sparebanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebanken with respect to the benefits of owning Sparebanken Vest security.