Suzano SA (Brazil) Price History
| SUZB3 Stock | BRL 53.52 0.11 0.21% |
If you're considering investing in Suzano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzano SA stands at 53.52, as last reported on the 27th of March, with the highest price reaching 53.82 and the lowest price hitting 53.11 during the day. Suzano SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Suzano SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzano SA's Risk Adjusted Performance of (0.15), coefficient of variation of (545.99), and Variance of 1.44 to confirm the risk estimate we provide.
Suzano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzano |
Sharpe Ratio = -0.1974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUZB3 |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzano SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzano SA by adding Suzano SA to a well-diversified portfolio.
Suzano SA Stock Price History Chart
There are several ways to analyze Suzano Stock price data. The simplest method is using a basic Suzano candlestick price chart, which shows Suzano SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 63.09 |
| Lowest Price | March 25, 2025 | 53.41 |
Suzano SA March 27, 2025 Stock Price Synopsis
Various analyses of Suzano SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzano Stock. It can be used to describe the percentage change in the price of Suzano SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzano Stock.| Suzano SA Accumulation Distribution | 63,206 | |
| Suzano SA Price Daily Balance Of Power | 0.15 | |
| Suzano SA Price Action Indicator | 0.11 | |
| Suzano SA Price Rate Of Daily Change | 1.00 |
Suzano SA March 27, 2025 Stock Price Analysis
Suzano Stock Price History Data
The price series of Suzano SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.68 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 59.09. The median price for the last 90 days is 59.69. The company completed stock split (1:1) on 3rd of May 2010. Suzano SA had dividends distributed to its stock-holders on 2022-12-19.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 53.44 | 53.82 | 53.11 | 53.52 | 4,791,200 | |
| 03/25/2025 | 54.27 | 54.40 | 53.05 | 53.41 | 5,584,700 | |
| 03/24/2025 | 54.46 | 54.75 | 54.01 | 54.13 | 3,799,000 | |
| 03/21/2025 | 56.04 | 56.16 | 54.26 | 54.35 | 9,119,600 | |
| 03/20/2025 | 54.92 | 56.27 | 54.76 | 55.84 | 8,523,100 | |
| 03/19/2025 | 55.20 | 56.17 | 54.80 | 54.85 | 5,515,500 | |
| 03/18/2025 | 54.60 | 55.01 | 54.20 | 55.01 | 5,821,800 | |
| 03/17/2025 | 54.23 | 55.03 | 54.02 | 54.60 | 5,503,400 | |
| 03/14/2025 | 54.55 | 54.68 | 53.97 | 54.14 | 6,503,400 | |
| 03/13/2025 | 54.70 | 54.86 | 54.15 | 54.31 | 4,000,500 | |
| 03/12/2025 | 55.15 | 55.35 | 54.48 | 54.75 | 4,169,900 | |
| 03/11/2025 | 55.68 | 56.10 | 54.74 | 55.13 | 4,686,100 | |
| 03/10/2025 | 55.01 | 55.69 | 54.68 | 55.59 | 4,774,600 | |
| 03/07/2025 | 54.82 | 55.65 | 54.45 | 55.34 | 5,896,900 | |
| 03/06/2025 | 55.64 | 55.85 | 54.69 | 55.16 | 5,269,600 | |
| 03/05/2025 | 56.19 | 56.61 | 55.13 | 55.37 | 4,952,200 | |
| 02/28/2025 | 56.96 | 57.28 | 56.05 | 56.31 | 7,298,800 | |
| 02/27/2025 | 57.06 | 57.84 | 56.84 | 57.17 | 5,154,300 | |
| 02/26/2025 | 57.20 | 57.35 | 56.74 | 57.04 | 4,719,000 | |
| 02/25/2025 | 57.64 | 57.65 | 56.67 | 56.84 | 5,713,200 | |
| 02/24/2025 | 57.55 | 57.85 | 56.89 | 57.03 | 3,222,800 | |
| 02/21/2025 | 57.92 | 58.27 | 57.08 | 57.50 | 9,987,500 | |
| 02/20/2025 | 58.07 | 58.13 | 57.47 | 57.67 | 4,897,100 | |
| 02/19/2025 | 57.53 | 58.57 | 57.34 | 58.07 | 5,830,900 | |
| 02/18/2025 | 58.02 | 58.22 | 57.34 | 57.70 | 7,408,000 | |
| 02/17/2025 | 58.99 | 59.17 | 57.49 | 57.81 | 5,918,200 | |
| 02/14/2025 | 59.34 | 59.60 | 57.65 | 58.85 | 7,933,700 | |
| 02/13/2025 | 58.02 | 59.54 | 57.54 | 59.23 | 8,209,400 | |
| 02/12/2025 | 58.70 | 58.77 | 57.40 | 57.97 | 6,929,700 | |
| 02/11/2025 | 59.69 | 59.69 | 58.46 | 58.93 | 5,277,700 | |
| 02/10/2025 | 60.01 | 60.10 | 58.83 | 59.35 | 3,097,900 | |
| 02/07/2025 | 60.02 | 60.10 | 59.15 | 59.52 | 4,356,200 | |
| 02/06/2025 | 59.70 | 60.22 | 59.63 | 60.09 | 2,647,400 | |
| 02/05/2025 | 60.22 | 61.01 | 59.50 | 59.69 | 5,385,800 | |
| 02/04/2025 | 62.45 | 62.71 | 59.89 | 59.92 | 6,826,300 | |
| 02/03/2025 | 62.55 | 63.51 | 62.03 | 62.45 | 4,002,600 | |
| 01/31/2025 | 62.57 | 62.82 | 61.83 | 62.37 | 4,468,900 | |
| 01/30/2025 | 62.56 | 62.97 | 61.86 | 62.36 | 4,598,900 | |
| 01/29/2025 | 63.07 | 63.32 | 62.11 | 62.20 | 4,256,300 | |
| 01/28/2025 | 62.71 | 63.39 | 62.31 | 62.76 | 2,937,100 | |
| 01/27/2025 | 62.76 | 63.40 | 62.35 | 63.09 | 4,296,900 | |
| 01/24/2025 | 62.82 | 63.01 | 62.01 | 62.76 | 2,748,800 | |
| 01/23/2025 | 61.29 | 63.06 | 61.29 | 62.75 | 5,849,200 | |
| 01/22/2025 | 62.62 | 63.15 | 61.22 | 61.40 | 5,029,100 | |
| 01/21/2025 | 62.03 | 62.60 | 61.65 | 62.40 | 3,732,500 | |
| 01/20/2025 | 62.00 | 62.30 | 61.34 | 61.80 | 3,212,200 | |
| 01/17/2025 | 60.70 | 62.40 | 60.24 | 62.28 | 7,500,200 | |
| 01/16/2025 | 61.09 | 61.48 | 59.74 | 60.36 | 5,717,600 | |
| 01/15/2025 | 61.81 | 61.81 | 59.93 | 61.09 | 5,333,700 | |
| 01/14/2025 | 62.09 | 62.44 | 60.82 | 60.93 | 4,942,700 | |
| 01/13/2025 | 61.39 | 62.70 | 61.29 | 62.08 | 3,958,400 | |
| 01/10/2025 | 61.57 | 61.89 | 60.54 | 61.44 | 5,157,300 | |
| 01/09/2025 | 61.46 | 62.29 | 61.20 | 61.47 | 3,003,700 | |
| 01/08/2025 | 62.36 | 62.84 | 61.04 | 61.80 | 8,023,000 | |
| 01/07/2025 | 62.44 | 62.50 | 61.31 | 62.02 | 5,330,800 | |
| 01/06/2025 | 62.31 | 62.68 | 61.86 | 62.45 | 3,577,500 | |
| 01/03/2025 | 62.51 | 63.54 | 62.40 | 62.68 | 8,122,000 | |
| 01/02/2025 | 61.36 | 63.02 | 61.35 | 62.40 | 5,787,400 | |
| 12/30/2024 | 61.90 | 62.25 | 61.70 | 61.78 | 4,737,600 | |
| 12/27/2024 | 62.10 | 62.32 | 61.05 | 61.59 | 4,316,400 | |
| 12/26/2024 | 61.50 | 62.17 | 61.16 | 61.94 | 4,414,200 |
About Suzano SA Stock history
Suzano SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzano SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzano SA stock prices may prove useful in developing a viable investing in Suzano SA
Suzano S.A. produces and sells eucalyptus pulp and paper products in Brazil and internationally. The company was founded in 1924 and is headquartered in Salvador, Brazil. SUZANO S is traded on Sao Paolo Stock Exchange in Brazil.
Suzano SA Stock Technical Analysis
Suzano SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Suzano SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzano SA's price direction in advance. Along with the technical and fundamental analysis of Suzano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Suzano Stock Analysis
When running Suzano SA's price analysis, check to measure Suzano SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzano SA is operating at the current time. Most of Suzano SA's value examination focuses on studying past and present price action to predict the probability of Suzano SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzano SA's price. Additionally, you may evaluate how the addition of Suzano SA to your portfolios can decrease your overall portfolio volatility.