Deutsche E Equity Fund Price History

SUWZX Fund  USD 35.11  0.33  0.95%   
Below is the normalized historical share price chart for Deutsche E Equity extending back to August 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche E stands at 35.11, as last reported on the 25th of December, with the highest price reaching 35.11 and the lowest price hitting 35.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche E Equity secures Sharpe Ratio (or Efficiency) of -0.0483, which denotes the fund had a -0.0483% return per unit of risk over the last 3 months. Deutsche E Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche E's Mean Deviation of 0.6819, standard deviation of 1.23, and Variance of 1.51 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUWZX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche E by adding Deutsche E to a well-diversified portfolio.

Deutsche E Mutual Fund Price History Chart

There are several ways to analyze Deutsche E Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202438.99
Lowest PriceDecember 19, 202434.22

Deutsche E December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche E Price Action Indicator 0.16 
Deutsche E Price Rate Of Daily Change 1.01 

Deutsche E December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche E intraday prices and daily technical indicators to check the level of noise trading in Deutsche E Equity Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche E for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.77 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 37.19. The median price for the last 90 days is 37.08. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
12/25/2024
 35.11  35.11  35.11  35.11 
12/24/2024 35.11  35.11  35.11  35.11  1.00 
12/23/2024 34.78  34.78  34.78  34.78  1.00 
12/20/2024 34.62  34.62  34.62  34.62  1.00 
12/19/2024 34.22  34.22  34.22  34.22  1.00 
12/18/2024 34.29  34.29  34.29  34.29  1.00 
12/17/2024 35.32  35.32  35.32  35.32  1.00 
12/16/2024 35.49  35.49  35.49  35.49  1.00 
12/13/2024 38.35  38.35  38.35  38.35  1.00 
12/12/2024 38.53  38.53  38.53  38.53  1.00 
12/11/2024 38.79  38.79  38.79  38.79  1.00 
12/10/2024 38.51  38.51  38.51  38.51  1.00 
12/09/2024 38.73  38.73  38.73  38.73  1.00 
12/06/2024 38.92  38.92  38.92  38.92  1.00 
12/05/2024 38.86  38.86  38.86  38.86  1.00 
12/04/2024 38.99  38.99  38.99  38.99  1.00 
12/03/2024 38.79  38.79  38.79  38.79  1.00 
12/02/2024 38.77  38.77  38.77  38.77  1.00 
11/29/2024 38.64  38.64  38.64  38.64  1.00 
11/27/2024 38.45  38.45  38.45  38.45  1.00 
11/26/2024 38.57  38.57  38.57  38.57  1.00 
11/25/2024 38.51  38.51  38.51  38.51  1.00 
11/22/2024 38.28  38.28  38.28  38.28  1.00 
11/21/2024 38.04  38.04  38.04  38.04  1.00 
11/20/2024 37.83  37.83  37.83  37.83  1.00 
11/19/2024 37.84  37.84  37.84  37.84  1.00 
11/18/2024 37.63  37.63  37.63  37.63  1.00 
11/15/2024 37.46  37.46  37.46  37.46  1.00 
11/14/2024 37.97  37.97  37.97  37.97  1.00 
11/13/2024 38.10  38.10  38.10  38.10  1.00 
11/12/2024 38.13  38.13  38.13  38.13  1.00 
11/11/2024 38.28  38.28  38.28  38.28  1.00 
11/08/2024 38.15  38.15  38.15  38.15  1.00 
11/07/2024 38.12  38.12  38.12  38.12  1.00 
11/06/2024 37.85  37.85  37.85  37.85  1.00 
11/05/2024 36.74  36.74  36.74  36.74  1.00 
11/04/2024 36.23  36.23  36.23  36.23  1.00 
11/01/2024 36.28  36.28  36.28  36.28  1.00 
10/31/2024 36.16  36.16  36.16  36.16  1.00 
10/30/2024 36.96  36.96  36.96  36.96  1.00 
10/29/2024 37.04  37.04  37.04  37.04  1.00 
10/28/2024 36.97  36.97  36.97  36.97  1.00 
10/25/2024 36.81  36.81  36.81  36.81  1.00 
10/24/2024 36.81  36.81  36.81  36.81  1.00 
10/23/2024 36.70  36.70  36.70  36.70  1.00 
10/22/2024 37.08  37.08  37.08  37.08  1.00 
10/21/2024 37.11  37.11  37.11  37.11  1.00 
10/18/2024 37.28  37.28  37.28  37.28  1.00 
10/17/2024 37.14  37.14  37.14  37.14  1.00 
10/16/2024 37.20  37.20  37.20  37.20  1.00 
10/15/2024 37.00  37.00  37.00  37.00  1.00 
10/14/2024 37.28  37.28  37.28  37.28  1.00 
10/11/2024 37.00  37.00  37.00  37.00  1.00 
10/10/2024 36.67  36.67  36.67  36.67  1.00 
10/09/2024 36.76  36.76  36.76  36.76  1.00 
10/08/2024 36.54  36.54  36.54  36.54  1.00 
10/07/2024 36.31  36.31  36.31  36.31  1.00 
10/04/2024 36.66  36.66  36.66  36.66  1.00 
10/03/2024 36.33  36.33  36.33  36.33  1.00 
10/02/2024 36.37  36.37  36.37  36.37  1.00 
10/01/2024 36.43  36.43  36.43  36.43  1.00 

About Deutsche E Mutual Fund history

Deutsche E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche E stock prices may prove useful in developing a viable investing in Deutsche E
Under normal circumstances, the fund invests at least 80 percent of total assets, determined at the time of purchase, in equities, mainly common stocks. Although the fund can invest in companies of any size and from any country, it invests primarily in large U.S. companies.

Deutsche E Mutual Fund Technical Analysis

Deutsche E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Deutsche E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche E's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche E financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche E security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges