Ab Sustainable Thematic Fund Price History

SUTAX Fund  USD 15.96  0.08  0.50%   
If you're considering investing in SUTAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Sustainable stands at 15.96, as last reported on the 25th of December, with the highest price reaching 15.96 and the lowest price hitting 15.96 during the day. Ab Sustainable Thematic retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the fund had a -0.14% return per unit of price deviation over the last 3 months. Ab Sustainable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Sustainable's Information Ratio of (0.15), variance of 5.7, and Market Risk Adjusted Performance of (0.74) to double-check the risk estimate we provide.
  
SUTAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUTAX

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Sustainable by adding Ab Sustainable to a well-diversified portfolio.

Ab Sustainable Mutual Fund Price History Chart

There are several ways to analyze Ab Sustainable Thematic Fund price data. The simplest method is using a basic SUTAX candlestick price chart, which shows Ab Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202420.63
Lowest PriceDecember 18, 202415.69

Ab Sustainable December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUTAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUTAX Mutual Fund.
Ab Sustainable Price Action Indicator 0.04 
Ab Sustainable Price Rate Of Daily Change 1.01 

Ab Sustainable December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Sustainable Thematic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Sustainable intraday prices and daily technical indicators to check the level of noise trading in Ab Sustainable Thematic Fund and then apply it to test your longer-term investment strategies against SUTAX.

SUTAX Mutual Fund Price History Data

The price series of Ab Sustainable for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.94 with a coefficient of variation of 7.48. The price distribution for the period has arithmetic mean of 19.63. The median price for the last 90 days is 20.23.
OpenHighLowCloseVolume
12/25/2024
 15.96  15.96  15.96  15.96 
12/23/2024 15.96  15.96  15.96  15.96  1.00 
12/20/2024 15.88  15.88  15.88  15.88  1.00 
12/19/2024 15.69  15.69  15.69  15.69  1.00 
12/18/2024 15.69  15.69  15.69  15.69  1.00 
12/17/2024 16.04  16.04  16.04  16.04  1.00 
12/16/2024 16.13  16.13  16.13  16.13  1.00 
12/13/2024 16.14  16.14  16.14  16.14  1.00 
12/12/2024 16.21  16.21  16.21  16.21  1.00 
12/11/2024 16.32  16.32  16.32  16.32  1.00 
12/10/2024 20.02  20.02  20.02  20.02  1.00 
12/09/2024 20.15  20.15  20.15  20.15  1.00 
12/06/2024 20.25  20.25  20.25  20.25  1.00 
12/05/2024 20.27  20.27  20.27  20.27  1.00 
12/04/2024 20.43  20.43  20.43  20.43  1.00 
12/03/2024 20.27  20.27  20.27  20.27  1.00 
12/02/2024 20.37  20.37  20.37  20.37  1.00 
11/29/2024 20.35  20.35  20.35  20.35  1.00 
11/27/2024 20.27  20.27  20.27  20.27  1.00 
11/26/2024 20.33  20.33  20.33  20.33  1.00 
11/25/2024 20.36  20.36  20.36  20.36  1.00 
11/22/2024 20.27  20.27  20.27  20.27  1.00 
11/21/2024 20.12  20.12  20.12  20.12  1.00 
11/20/2024 19.90  19.90  19.90  19.90  1.00 
11/19/2024 19.78  19.78  19.78  19.78  1.00 
11/18/2024 19.71  19.71  19.71  19.71  1.00 
11/15/2024 19.69  19.69  19.69  19.69  1.00 
11/14/2024 19.96  19.96  19.96  19.96  1.00 
11/13/2024 20.21  20.21  20.21  20.21  1.00 
11/12/2024 20.24  20.24  20.24  20.24  1.00 
11/11/2024 20.30  20.30  20.30  20.30  1.00 
11/08/2024 20.36  20.36  20.36  20.36  1.00 
11/07/2024 20.35  20.35  20.35  20.35  1.00 
11/06/2024 20.23  20.23  20.23  20.23  1.00 
11/05/2024 19.96  19.96  19.96  19.96  1.00 
11/04/2024 19.76  19.76  19.76  19.76  1.00 
11/01/2024 19.76  19.76  19.76  19.76  1.00 
10/31/2024 19.65  19.65  19.65  19.65  1.00 
10/30/2024 20.16  20.16  20.16  20.16  1.00 
10/29/2024 20.25  20.25  20.25  20.25  1.00 
10/28/2024 20.16  20.16  20.16  20.16  1.00 
10/25/2024 20.12  20.12  20.12  20.12  1.00 
10/24/2024 20.12  20.12  20.12  20.12  1.00 
10/23/2024 20.25  20.25  20.25  20.25  1.00 
10/22/2024 20.37  20.37  20.37  20.37  1.00 
10/21/2024 20.47  20.47  20.47  20.47  1.00 
10/18/2024 20.57  20.57  20.57  20.57  1.00 
10/17/2024 20.52  20.52  20.52  20.52  1.00 
10/16/2024 20.44  20.44  20.44  20.44  1.00 
10/15/2024 20.40  20.40  20.40  20.40  1.00 
10/14/2024 20.63  20.63  20.63  20.63  1.00 
10/11/2024 20.48  20.48  20.48  20.48  1.00 
10/10/2024 20.31  20.31  20.31  20.31  1.00 
10/09/2024 20.36  20.36  20.36  20.36  1.00 
10/08/2024 20.24  20.24  20.24  20.24  1.00 
10/07/2024 20.06  20.06  20.06  20.06  1.00 
10/04/2024 20.25  20.25  20.25  20.25  1.00 
10/03/2024 20.14  20.14  20.14  20.14  1.00 
10/02/2024 20.17  20.17  20.17  20.17  1.00 
10/01/2024 20.10  20.10  20.10  20.10  1.00 
09/30/2024 20.34  20.34  20.34  20.34  1.00 

About Ab Sustainable Mutual Fund history

Ab Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUTAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Sustainable Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Sustainable stock prices may prove useful in developing a viable investing in Ab Sustainable
Under normal conditions, the fund invests at least 80 percent of its net assets in equity securities of U.S. companies that satisfy the funds sustainable thematic criteria. The Adviser employs a combination of top-down and bottom-up investment processes with the goal of identifying, based on its internal research and analysis, the most attractive securities of U.S. companies that fit into sustainable investment themes.

Ab Sustainable Mutual Fund Technical Analysis

Ab Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ab Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Sustainable's price direction in advance. Along with the technical and fundamental analysis of SUTAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUTAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SUTAX Mutual Fund

Ab Sustainable financial ratios help investors to determine whether SUTAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUTAX with respect to the benefits of owning Ab Sustainable security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites