Sushi Price History
| SUSHI Crypto | USD 0.70 0.03 4.48% |
If you're considering investing in Sushi Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sushi stands at 0.70, as last reported on the 25th of March, with the highest price reaching 0.71 and the lowest price hitting 0.68 during the day. Sushi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates digital coin had a -0.12 % return per unit of risk over the last 3 months. Sushi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sushi's Variance of 57.54, coefficient of variation of (970.80), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Sushi Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Sushi |
Sharpe Ratio = -0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUSHI |
Estimated Market Risk
| 7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sushi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sushi by adding Sushi to a well-diversified portfolio.
Sushi Crypto Coin Price History Chart
There are several ways to analyze Sushi price data. The simplest method is using a basic Sushi candlestick price chart, which shows Sushi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.85 |
| Lowest Price | March 12, 2025 | 0.59 |
Sushi March 25, 2025 Crypto Coin Price Synopsis
Various analyses of Sushi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sushi Crypto Coin. It can be used to describe the percentage change in the price of Sushi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sushi Crypto Coin.| Sushi Price Action Indicator | 0.02 | |
| Sushi Price Daily Balance Of Power | 1.00 | |
| Sushi Accumulation Distribution | 13,531 | |
| Sushi Price Rate Of Daily Change | 1.04 |
Sushi March 25, 2025 Crypto Coin Price Analysis
Sushi Crypto Coin Price History Data
The price series of Sushi for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.26 with a coefficient of variation of 34.09. The price distribution for the period has arithmetic mean of 1.08. The median price for the last 90 days is 0.93.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.70 | 0.71 | 0.68 | 0.70 | 320,243 | |
| 03/21/2025 | 0.66 | 0.69 | 0.66 | 0.67 | 349,502 | |
| 03/20/2025 | 0.67 | 0.68 | 0.65 | 0.66 | 490,995 | |
| 03/19/2025 | 0.70 | 0.70 | 0.66 | 0.67 | 768,738 | |
| 03/18/2025 | 0.66 | 0.71 | 0.65 | 0.70 | 641,069 | |
| 03/17/2025 | 0.66 | 0.66 | 0.63 | 0.66 | 473,343 | |
| 03/14/2025 | 0.62 | 0.66 | 0.61 | 0.65 | 326,403 | |
| 03/13/2025 | 0.59 | 0.64 | 0.59 | 0.62 | 812,720 | |
| 03/12/2025 | 0.62 | 0.62 | 0.58 | 0.59 | 528,073 | |
| 03/11/2025 | 0.60 | 0.63 | 0.58 | 0.62 | 725,315 | |
| 03/10/2025 | 0.57 | 0.63 | 0.54 | 0.60 | 1,078,404 | |
| 03/07/2025 | 0.70 | 0.70 | 0.67 | 0.67 | 192,440 | |
| 03/06/2025 | 0.70 | 0.74 | 0.66 | 0.70 | 316,586 | |
| 03/05/2025 | 0.73 | 0.75 | 0.70 | 0.70 | 310,937 | |
| 03/04/2025 | 0.71 | 0.74 | 0.69 | 0.73 | 327,442 | |
| 03/03/2025 | 0.73 | 0.74 | 0.65 | 0.71 | 492,164 | |
| 02/28/2025 | 0.79 | 0.80 | 0.76 | 0.79 | 157,884 | |
| 02/27/2025 | 0.81 | 0.82 | 0.74 | 0.79 | 276,634 | |
| 02/26/2025 | 0.79 | 0.81 | 0.79 | 0.81 | 32,038 | |
| 02/25/2025 | 0.78 | 0.81 | 0.76 | 0.79 | 265,765 | |
| 02/24/2025 | 0.75 | 0.79 | 0.69 | 0.78 | 571,984 | |
| 02/21/2025 | 0.88 | 0.91 | 0.87 | 0.91 | 74,721 | |
| 02/20/2025 | 0.92 | 0.96 | 0.86 | 0.88 | 176,620 | |
| 02/19/2025 | 0.88 | 0.92 | 0.87 | 0.92 | 159,829 | |
| 02/18/2025 | 0.86 | 0.90 | 0.85 | 0.88 | 153,295 | |
| 02/17/2025 | 0.91 | 0.91 | 0.81 | 0.86 | 199,667 | |
| 02/14/2025 | 0.93 | 0.94 | 0.87 | 0.89 | 123,073 | |
| 02/13/2025 | 0.93 | 0.94 | 0.93 | 0.93 | 1,224 | |
| 02/12/2025 | 0.96 | 0.99 | 0.91 | 0.93 | 129,192 | |
| 02/11/2025 | 0.88 | 0.99 | 0.85 | 0.96 | 337,912 | |
| 02/10/2025 | 0.88 | 0.95 | 0.86 | 0.88 | 250,245 | |
| 02/07/2025 | 0.82 | 0.85 | 0.79 | 0.85 | 300,908 | |
| 02/06/2025 | 0.80 | 0.90 | 0.79 | 0.82 | 372,516 | |
| 02/05/2025 | 0.88 | 0.89 | 0.80 | 0.80 | 410,647 | |
| 02/04/2025 | 0.88 | 0.91 | 0.86 | 0.88 | 286,945 | |
| 02/03/2025 | 0.96 | 0.97 | 0.84 | 0.88 | 384,200 | |
| 01/31/2025 | 1.28 | 1.29 | 1.11 | 1.12 | 353,808 | |
| 01/30/2025 | 1.27 | 1.36 | 1.22 | 1.28 | 590,730 | |
| 01/29/2025 | 1.20 | 1.35 | 1.19 | 1.27 | 690,659 | |
| 01/28/2025 | 1.15 | 1.26 | 1.14 | 1.20 | 474,989 | |
| 01/27/2025 | 1.24 | 1.26 | 1.14 | 1.15 | 304,601 | |
| 01/24/2025 | 1.31 | 1.35 | 1.29 | 1.32 | 332,684 | |
| 01/23/2025 | 1.35 | 1.40 | 1.29 | 1.31 | 967,140 | |
| 01/22/2025 | 1.34 | 1.38 | 1.29 | 1.35 | 741,510 | |
| 01/21/2025 | 1.41 | 1.42 | 1.33 | 1.34 | 603,904 | |
| 01/20/2025 | 1.37 | 1.47 | 1.29 | 1.41 | 1,384,672 | |
| 01/17/2025 | 1.72 | 1.75 | 1.48 | 1.52 | 1,918,746 | |
| 01/16/2025 | 1.60 | 1.75 | 1.60 | 1.72 | 2,595,994 | |
| 01/15/2025 | 1.67 | 1.68 | 1.57 | 1.60 | 2,035,902 | |
| 01/14/2025 | 1.45 | 1.68 | 1.43 | 1.67 | 2,892,409 | |
| 01/13/2025 | 1.40 | 1.46 | 1.38 | 1.45 | 936,899 | |
| 01/10/2025 | 1.49 | 1.52 | 1.43 | 1.47 | 827,589 | |
| 01/09/2025 | 1.45 | 1.53 | 1.43 | 1.49 | 1,228,156 | |
| 01/08/2025 | 1.51 | 1.54 | 1.40 | 1.45 | 1,121,080 | |
| 01/07/2025 | 1.56 | 1.59 | 1.41 | 1.51 | 1,359,539 | |
| 01/06/2025 | 1.80 | 1.85 | 1.56 | 1.56 | 2,437,886 | |
| 01/03/2025 | 1.79 | 1.90 | 1.72 | 1.85 | 4,337,656 | |
| 01/02/2025 | 1.46 | 1.81 | 1.42 | 1.79 | 3,273,017 | |
| 12/31/2024 | 1.36 | 1.42 | 1.32 | 1.41 | 325,355 | |
| 12/30/2024 | 1.37 | 1.44 | 1.32 | 1.36 | 457,600 | |
| 12/27/2024 | 1.41 | 1.52 | 1.39 | 1.49 | 442,020 |
About Sushi Crypto Coin history
Sushi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sushi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sushi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Sushi Crypto Coin Technical Analysis
Sushi technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Sushi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sushi's price direction in advance. Along with the technical and fundamental analysis of Sushi Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sushi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 0.5472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sushi. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.