Surya Roshni (India) Price History
SURYAROSNI | 281.65 4.00 1.44% |
Below is the normalized historical share price chart for Surya Roshni Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surya Roshni stands at 281.65, as last reported on the 5th of January, with the highest price reaching 282.90 and the lowest price hitting 275.60 during the day.
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. Surya Roshni is out of control given 3 months investment horizon. Surya Roshni Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 14.03% are justified by taking the suggested risk. Use Surya Roshni Limited Semi Deviation of 10.43, risk adjusted performance of 0.1059, and Coefficient Of Variation of 845.74 to evaluate company specific risk that cannot be diversified away.
At this time, Surya Roshni's Total Stockholder Equity is very stable compared to the past year. As of the 5th of January 2025, Common Stock Shares Outstanding is likely to grow to about 131.4 M, while Liabilities And Stockholders Equity is likely to drop about 22 B. . Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 310.0879 | 50 Day MA 298.6545 | Beta 1.368 |
Surya |
Sharpe Ratio = 0.1106
Best Portfolio | Best Equity | SURYAROSNI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.86 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Surya Roshni is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Roshni by adding it to a well-diversified portfolio.
Price Book 2.7003 | Enterprise Value Ebitda 10.4181 | Price Sales 0.7827 | Shares Float 38.4 M | Wall Street Target Price 301.5 |
Surya Roshni Stock Price History Chart
There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Roshni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 18009.05 |
Lowest Price | November 26, 2024 | 268.88 |
Surya Roshni January 5, 2025 Stock Price Synopsis
Various analyses of Surya Roshni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Roshni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.Surya Roshni Price Daily Balance Of Power | 0.55 | |
Surya Roshni Price Rate Of Daily Change | 1.01 | |
Surya Roshni Price Action Indicator | 4.40 |
Surya Roshni January 5, 2025 Stock Price Analysis
Surya Stock Price History Data
The price series of Surya Roshni for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 8735.65 with a coefficient of variation of 241.71. The price distribution for the period has arithmetic mean of 442.87. The median price for the last 90 days is 307.97. The company completed stock split (2:1) on 1st of January 2025. Surya Roshni Limited had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
01/05/2025 | 280.40 | 282.90 | 275.60 | 281.65 | ||
01/03/2025 | 280.40 | 282.90 | 275.60 | 281.65 | 433,752 | |
01/02/2025 | 287.00 | 291.50 | 275.55 | 277.65 | 788,138 | |
12/31/2024 | 282.52 | 308.95 | 281.67 | 297.33 | 3,047,656 | |
12/30/2024 | 286.55 | 291.50 | 277.50 | 280.52 | 730,018 | |
12/27/2024 | 282.80 | 287.00 | 281.20 | 284.67 | 266,866 | |
12/26/2024 | 280.95 | 287.00 | 280.00 | 280.63 | 461,320 | |
12/24/2024 | 280.50 | 287.50 | 275.52 | 276.80 | 279,942 | |
12/23/2024 | 277.10 | 282.50 | 270.75 | 280.25 | 294,884 | |
12/20/2024 | 282.00 | 284.00 | 272.58 | 273.95 | 245,508 | |
12/19/2024 | 279.00 | 285.08 | 276.75 | 283.15 | 342,538 | |
12/18/2024 | 289.50 | 289.50 | 281.10 | 282.85 | 250,252 | |
12/17/2024 | 294.88 | 296.67 | 287.38 | 289.80 | 406,516 | |
12/16/2024 | 288.48 | 297.23 | 287.80 | 294.88 | 332,988 | |
12/13/2024 | 287.50 | 288.85 | 282.77 | 286.05 | 296,514 | |
12/12/2024 | 292.00 | 293.27 | 288.50 | 289.60 | 156,256 | |
12/11/2024 | 294.00 | 296.00 | 290.13 | 291.80 | 214,306 | |
12/10/2024 | 297.50 | 303.85 | 292.45 | 294.27 | 435,770 | |
12/09/2024 | 293.77 | 298.70 | 292.67 | 297.67 | 348,776 | |
12/06/2024 | 291.30 | 299.50 | 288.48 | 294.88 | 747,230 | |
12/05/2024 | 288.45 | 290.75 | 285.52 | 290.10 | 361,522 | |
12/04/2024 | 294.42 | 296.30 | 286.33 | 287.48 | 483,932 | |
12/03/2024 | 285.70 | 292.50 | 284.98 | 291.85 | 347,880 | |
12/02/2024 | 285.95 | 289.48 | 284.23 | 285.42 | 353,788 | |
11/29/2024 | 286.38 | 288.92 | 282.02 | 285.75 | 226,280 | |
11/28/2024 | 282.19 | 291.05 | 280.74 | 284.81 | 666,516 | |
11/27/2024 | 271.29 | 282.26 | 264.65 | 279.48 | 1,002,900 | |
11/26/2024 | 281.69 | 282.24 | 267.30 | 268.88 | 906,066 | |
11/25/2024 | 285.24 | 288.71 | 279.05 | 281.01 | 446,334 | |
11/22/2024 | 283.81 | 284.36 | 277.76 | 281.26 | 364,078 | |
11/21/2024 | 281.24 | 284.68 | 274.00 | 283.28 | 478,474 | |
11/20/2024 | 18,009 | 18,009 | 18,009 | 18,009 | 1.00 | |
11/19/2024 | 278.42 | 287.46 | 277.14 | 281.39 | 839,876 | |
11/18/2024 | 293.19 | 297.65 | 274.15 | 276.12 | 1,625,764 | |
11/14/2024 | 326.04 | 336.69 | 286.99 | 307.97 | 2,132,452 | |
11/13/2024 | 330.52 | 334.01 | 323.55 | 325.32 | 580,190 | |
11/12/2024 | 339.48 | 343.48 | 332.09 | 334.70 | 240,356 | |
11/11/2024 | 343.96 | 350.68 | 338.57 | 339.88 | 443,790 | |
11/08/2024 | 358.32 | 358.32 | 339.65 | 346.08 | 830,640 | |
11/07/2024 | 336.20 | 351.43 | 332.99 | 346.93 | 1,053,440 | |
11/06/2024 | 334.50 | 339.75 | 329.03 | 336.13 | 431,466 | |
11/05/2024 | 334.48 | 342.74 | 331.02 | 332.00 | 733,796 | |
11/04/2024 | 334.30 | 339.98 | 321.91 | 336.82 | 447,372 | |
11/01/2024 | 337.99 | 340.15 | 333.61 | 336.66 | 53,398 | |
10/31/2024 | 327.93 | 338.49 | 325.20 | 336.82 | 355,710 | |
10/30/2024 | 312.45 | 334.45 | 311.21 | 327.93 | 670,324 | |
10/29/2024 | 311.61 | 317.13 | 308.60 | 311.11 | 299,296 | |
10/28/2024 | 305.28 | 311.88 | 298.68 | 310.46 | 379,000 | |
10/25/2024 | 311.01 | 311.01 | 297.17 | 302.65 | 517,078 | |
10/24/2024 | 313.55 | 316.48 | 307.85 | 311.03 | 272,022 | |
10/23/2024 | 311.61 | 318.08 | 303.04 | 314.05 | 466,218 | |
10/22/2024 | 324.63 | 326.42 | 308.62 | 312.30 | 633,202 | |
10/21/2024 | 335.92 | 336.42 | 324.05 | 324.70 | 288,598 | |
10/18/2024 | 330.75 | 339.28 | 323.57 | 334.90 | 524,026 | |
10/17/2024 | 351.13 | 351.45 | 330.44 | 333.34 | 685,110 | |
10/16/2024 | 348.44 | 354.61 | 342.74 | 349.39 | 548,292 | |
10/15/2024 | 355.41 | 356.61 | 344.98 | 348.49 | 403,640 | |
10/14/2024 | 362.11 | 366.71 | 351.93 | 355.29 | 647,684 | |
10/11/2024 | 347.79 | 363.35 | 345.78 | 359.47 | 1,079,380 | |
10/10/2024 | 346.45 | 352.77 | 345.21 | 347.37 | 303,128 | |
10/09/2024 | 355.91 | 356.75 | 341.07 | 344.44 | 443,618 |
About Surya Roshni Stock history
Surya Roshni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Roshni Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Roshni stock prices may prove useful in developing a viable investing in Surya Roshni
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 125.1 M | 131.4 M | |
Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Surya Roshni Quarterly Net Working Capital |
|
Surya Roshni Stock Technical Analysis
Surya Roshni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Surya Roshni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surya Roshni's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1059 | |||
Jensen Alpha | 44.92 | |||
Total Risk Alpha | 39.35 | |||
Sortino Ratio | 2.63 | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Surya Stock
Surya Roshni financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Roshni security.