Surya Roshni (India) Price History

SURYAROSNI   281.65  4.00  1.44%   
Below is the normalized historical share price chart for Surya Roshni Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surya Roshni stands at 281.65, as last reported on the 5th of January, with the highest price reaching 282.90 and the lowest price hitting 275.60 during the day.
200 Day MA
310.0879
50 Day MA
298.6545
Beta
1.368
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. Surya Roshni is out of control given 3 months investment horizon. Surya Roshni Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 14.03% are justified by taking the suggested risk. Use Surya Roshni Limited Semi Deviation of 10.43, risk adjusted performance of 0.1059, and Coefficient Of Variation of 845.74 to evaluate company specific risk that cannot be diversified away.
  
At this time, Surya Roshni's Total Stockholder Equity is very stable compared to the past year. As of the 5th of January 2025, Common Stock Shares Outstanding is likely to grow to about 131.4 M, while Liabilities And Stockholders Equity is likely to drop about 22 B. . Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest EquitySURYAROSNI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Surya Roshni is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Roshni by adding it to a well-diversified portfolio.
Price Book
2.7003
Enterprise Value Ebitda
10.4181
Price Sales
0.7827
Shares Float
38.4 M
Wall Street Target Price
301.5

Surya Roshni Stock Price History Chart

There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Roshni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202418009.05
Lowest PriceNovember 26, 2024268.88

Surya Roshni January 5, 2025 Stock Price Synopsis

Various analyses of Surya Roshni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Roshni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.
Surya Roshni Price Daily Balance Of Power 0.55 
Surya Roshni Price Rate Of Daily Change 1.01 
Surya Roshni Price Action Indicator 4.40 

Surya Roshni January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surya Roshni intraday prices and daily technical indicators to check the level of noise trading in Surya Stock and then apply it to test your longer-term investment strategies against Surya.

Surya Stock Price History Data

The price series of Surya Roshni for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 8735.65 with a coefficient of variation of 241.71. The price distribution for the period has arithmetic mean of 442.87. The median price for the last 90 days is 307.97. The company completed stock split (2:1) on 1st of January 2025. Surya Roshni Limited had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
01/05/2025
 280.40  282.90  275.60  281.65 
01/03/2025 280.40  282.90  275.60  281.65  433,752 
01/02/2025 287.00  291.50  275.55  277.65  788,138 
12/31/2024 282.52  308.95  281.67  297.33  3,047,656 
12/30/2024 286.55  291.50  277.50  280.52  730,018 
12/27/2024 282.80  287.00  281.20  284.67  266,866 
12/26/2024 280.95  287.00  280.00  280.63  461,320 
12/24/2024 280.50  287.50  275.52  276.80  279,942 
12/23/2024 277.10  282.50  270.75  280.25  294,884 
12/20/2024 282.00  284.00  272.58  273.95  245,508 
12/19/2024 279.00  285.08  276.75  283.15  342,538 
12/18/2024 289.50  289.50  281.10  282.85  250,252 
12/17/2024 294.88  296.67  287.38  289.80  406,516 
12/16/2024 288.48  297.23  287.80  294.88  332,988 
12/13/2024 287.50  288.85  282.77  286.05  296,514 
12/12/2024 292.00  293.27  288.50  289.60  156,256 
12/11/2024 294.00  296.00  290.13  291.80  214,306 
12/10/2024 297.50  303.85  292.45  294.27  435,770 
12/09/2024 293.77  298.70  292.67  297.67  348,776 
12/06/2024 291.30  299.50  288.48  294.88  747,230 
12/05/2024 288.45  290.75  285.52  290.10  361,522 
12/04/2024 294.42  296.30  286.33  287.48  483,932 
12/03/2024 285.70  292.50  284.98  291.85  347,880 
12/02/2024 285.95  289.48  284.23  285.42  353,788 
11/29/2024 286.38  288.92  282.02  285.75  226,280 
11/28/2024 282.19  291.05  280.74  284.81  666,516 
11/27/2024 271.29  282.26  264.65  279.48  1,002,900 
11/26/2024 281.69  282.24  267.30  268.88  906,066 
11/25/2024 285.24  288.71  279.05  281.01  446,334 
11/22/2024 283.81  284.36  277.76  281.26  364,078 
11/21/2024 281.24  284.68  274.00  283.28  478,474 
11/20/2024 18,009  18,009  18,009  18,009  1.00 
11/19/2024 278.42  287.46  277.14  281.39  839,876 
11/18/2024 293.19  297.65  274.15  276.12  1,625,764 
11/14/2024 326.04  336.69  286.99  307.97  2,132,452 
11/13/2024 330.52  334.01  323.55  325.32  580,190 
11/12/2024 339.48  343.48  332.09  334.70  240,356 
11/11/2024 343.96  350.68  338.57  339.88  443,790 
11/08/2024 358.32  358.32  339.65  346.08  830,640 
11/07/2024 336.20  351.43  332.99  346.93  1,053,440 
11/06/2024 334.50  339.75  329.03  336.13  431,466 
11/05/2024 334.48  342.74  331.02  332.00  733,796 
11/04/2024 334.30  339.98  321.91  336.82  447,372 
11/01/2024 337.99  340.15  333.61  336.66  53,398 
10/31/2024 327.93  338.49  325.20  336.82  355,710 
10/30/2024 312.45  334.45  311.21  327.93  670,324 
10/29/2024 311.61  317.13  308.60  311.11  299,296 
10/28/2024 305.28  311.88  298.68  310.46  379,000 
10/25/2024 311.01  311.01  297.17  302.65  517,078 
10/24/2024 313.55  316.48  307.85  311.03  272,022 
10/23/2024 311.61  318.08  303.04  314.05  466,218 
10/22/2024 324.63  326.42  308.62  312.30  633,202 
10/21/2024 335.92  336.42  324.05  324.70  288,598 
10/18/2024 330.75  339.28  323.57  334.90  524,026 
10/17/2024 351.13  351.45  330.44  333.34  685,110 
10/16/2024 348.44  354.61  342.74  349.39  548,292 
10/15/2024 355.41  356.61  344.98  348.49  403,640 
10/14/2024 362.11  366.71  351.93  355.29  647,684 
10/11/2024 347.79  363.35  345.78  359.47  1,079,380 
10/10/2024 346.45  352.77  345.21  347.37  303,128 
10/09/2024 355.91  356.75  341.07  344.44  443,618 

About Surya Roshni Stock history

Surya Roshni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Roshni Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Roshni stock prices may prove useful in developing a viable investing in Surya Roshni
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.1 M131.4 M
Net Income Applicable To Common Shares3.9 B4.1 B

Surya Roshni Quarterly Net Working Capital

13.44 Billion

Surya Roshni Stock Technical Analysis

Surya Roshni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surya Roshni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surya Roshni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Surya Roshni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surya Roshni's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Surya Stock

Surya Roshni financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Roshni security.