Simplify Propel Opportunities Etf Price History
SURI Etf | 15.78 0.66 4.01% |
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Propel stands at 15.78, as last reported on the 4th of March, with the highest price reaching 16.23 and the lowest price hitting 15.78 during the day. Simplify Propel Oppo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0842, which indicates the etf had a -0.0842 % return per unit of risk over the last 3 months. Simplify Propel Opportunities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simplify Propel's Coefficient Of Variation of (720.94), risk adjusted performance of (0.1), and Variance of 7.91 to confirm the risk estimate we provide.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Simplify |
Sharpe Ratio = -0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SURI |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simplify Propel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Propel by adding Simplify Propel to a well-diversified portfolio.
Average Mkt Cap Mil 1.9 K |
Simplify Propel Etf Price History Chart
There are several ways to analyze Simplify Propel Opportunities Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Propel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 18.2 |
Lowest Price | January 14, 2025 | 14.96 |
Simplify Propel March 4, 2025 Etf Price Synopsis
Various analyses of Simplify Propel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Propel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.Simplify Propel Price Action Indicator | (0.56) | |
Simplify Propel Accumulation Distribution | 55.84 | |
Simplify Propel Price Rate Of Daily Change | 0.96 | |
Simplify Propel Price Daily Balance Of Power | (1.47) | |
Simplify Propel Market Facilitation Index | 0.0002 |
Simplify Propel March 4, 2025 Etf Price Analysis
Simplify Etf Price History Data
The price series of Simplify Propel for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 8.09 with a coefficient of variation of 10.19. The price distribution for the period has arithmetic mean of 17.28. The median price for the last 90 days is 17.06.Open | High | Low | Close | Volume | ||
03/04/2025 | 16.02 | 16.23 | 15.78 | 15.78 | 2,014 | |
03/03/2025 | 16.95 | 16.95 | 16.44 | 16.44 | 1,000.00 | |
02/28/2025 | 16.69 | 17.05 | 16.68 | 16.68 | 1,839 | |
02/27/2025 | 17.24 | 17.24 | 16.84 | 16.84 | 5,939 | |
02/26/2025 | 17.12 | 17.12 | 17.03 | 17.06 | 400.00 | |
02/25/2025 | 17.78 | 17.78 | 16.67 | 16.80 | 1,545 | |
02/24/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 277.00 | |
02/21/2025 | 17.66 | 17.66 | 17.50 | 17.50 | 300.00 | |
02/20/2025 | 17.63 | 17.79 | 17.59 | 17.72 | 6,800 | |
02/19/2025 | 17.62 | 17.63 | 17.60 | 17.63 | 600.00 | |
02/18/2025 | 17.70 | 17.72 | 17.55 | 17.55 | 1,974 | |
02/14/2025 | 17.70 | 17.75 | 17.54 | 17.56 | 1,800 | |
02/13/2025 | 17.33 | 17.45 | 17.33 | 17.45 | 800.00 | |
02/12/2025 | 16.26 | 17.20 | 16.26 | 16.81 | 1,300 | |
02/11/2025 | 17.36 | 17.36 | 17.27 | 17.27 | 1,000.00 | |
02/10/2025 | 17.68 | 17.68 | 17.58 | 17.58 | 3,700 | |
02/07/2025 | 17.90 | 17.90 | 17.66 | 17.66 | 900.00 | |
02/06/2025 | 18.20 | 18.20 | 17.98 | 17.98 | 1,100 | |
02/05/2025 | 17.91 | 18.18 | 17.91 | 18.15 | 1,500 | |
02/04/2025 | 17.81 | 17.91 | 17.81 | 17.88 | 600.00 | |
02/03/2025 | 17.61 | 17.88 | 17.61 | 17.62 | 1,300 | |
01/31/2025 | 18.00 | 18.05 | 17.75 | 17.83 | 3,800 | |
01/30/2025 | 18.00 | 18.20 | 18.00 | 18.20 | 1,100 | |
01/29/2025 | 17.89 | 17.94 | 17.89 | 17.94 | 1,400 | |
01/28/2025 | 17.66 | 17.81 | 17.59 | 17.67 | 1,700 | |
01/27/2025 | 14.82 | 17.99 | 14.82 | 17.51 | 12,200 | |
01/24/2025 | 16.60 | 16.60 | 16.47 | 16.47 | 1,700 | |
01/23/2025 | 16.36 | 16.58 | 16.36 | 16.57 | 1,300 | |
01/22/2025 | 16.34 | 16.41 | 16.34 | 16.37 | 1,300 | |
01/21/2025 | 16.01 | 16.30 | 16.01 | 16.26 | 1,698 | |
01/17/2025 | 15.80 | 15.95 | 15.66 | 15.93 | 2,000 | |
01/16/2025 | 15.63 | 15.70 | 15.59 | 15.70 | 4,700 | |
01/15/2025 | 15.46 | 15.69 | 15.46 | 15.55 | 4,200 | |
01/14/2025 | 15.55 | 15.55 | 14.96 | 14.96 | 1,000.00 | |
01/13/2025 | 15.70 | 15.70 | 15.62 | 15.64 | 700.00 | |
01/10/2025 | 16.00 | 16.00 | 15.80 | 15.87 | 1,200 | |
01/08/2025 | 16.06 | 16.10 | 16.06 | 16.07 | 600.00 | |
01/07/2025 | 16.16 | 16.17 | 15.99 | 15.99 | 2,000 | |
01/06/2025 | 16.30 | 16.30 | 16.10 | 16.20 | 1,600 | |
01/03/2025 | 16.20 | 16.20 | 16.10 | 16.13 | 800.00 | |
01/02/2025 | 15.90 | 16.21 | 15.90 | 16.07 | 3,500 | |
12/31/2024 | 15.48 | 15.89 | 15.37 | 15.37 | 1,988 | |
12/30/2024 | 15.86 | 15.89 | 15.68 | 15.79 | 5,300 | |
12/27/2024 | 16.20 | 16.20 | 15.80 | 15.86 | 2,700 | |
12/26/2024 | 15.84 | 16.00 | 15.84 | 16.00 | 6,900 | |
12/24/2024 | 17.80 | 17.80 | 15.74 | 15.86 | 1,200 | |
12/23/2024 | 15.71 | 15.74 | 15.71 | 15.74 | 600.00 | |
12/20/2024 | 15.97 | 16.12 | 15.86 | 15.86 | 700.00 | |
12/19/2024 | 15.77 | 15.86 | 15.74 | 15.81 | 2,100 | |
12/18/2024 | 16.25 | 16.32 | 15.78 | 15.89 | 1,100 | |
12/17/2024 | 16.66 | 16.66 | 16.51 | 16.51 | 800.00 | |
12/16/2024 | 16.50 | 16.60 | 16.50 | 16.60 | 600.00 | |
12/13/2024 | 16.58 | 16.58 | 16.37 | 16.50 | 4,100 | |
12/12/2024 | 16.94 | 16.94 | 16.65 | 16.65 | 800.00 | |
12/11/2024 | 17.07 | 17.07 | 16.88 | 16.99 | 1,700 | |
12/10/2024 | 17.45 | 17.45 | 17.11 | 17.11 | 1,500 | |
12/09/2024 | 17.75 | 17.93 | 17.47 | 17.47 | 14,000 | |
12/06/2024 | 17.59 | 17.74 | 17.59 | 17.68 | 800.00 | |
12/05/2024 | 17.56 | 17.57 | 17.52 | 17.52 | 3,800 | |
12/04/2024 | 17.84 | 17.93 | 17.55 | 17.61 | 16,500 | |
12/03/2024 | 18.12 | 18.12 | 17.88 | 17.95 | 3,200 |
About Simplify Propel Etf history
Simplify Propel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Propel Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Propel stock prices may prove useful in developing a viable investing in Simplify Propel
Simplify Propel Etf Technical Analysis
Simplify Propel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Simplify Propel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simplify Propel's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 2.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Propel Opportunities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Simplify Propel Oppo is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Propel's value that differs from its market value or its book value, called intrinsic value, which is Simplify Propel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Propel's market value can be influenced by many factors that don't directly affect Simplify Propel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Propel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Propel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Propel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.