Simplify Propel Opportunities Etf Price History

SURI Etf   15.78  0.66  4.01%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Propel stands at 15.78, as last reported on the 4th of March, with the highest price reaching 16.23 and the lowest price hitting 15.78 during the day. Simplify Propel Oppo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0842, which indicates the etf had a -0.0842 % return per unit of risk over the last 3 months. Simplify Propel Opportunities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simplify Propel's Coefficient Of Variation of (720.94), risk adjusted performance of (0.1), and Variance of 7.91 to confirm the risk estimate we provide.
  
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSURI

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simplify Propel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Propel by adding Simplify Propel to a well-diversified portfolio.
Average Mkt Cap Mil
1.9 K

Simplify Propel Etf Price History Chart

There are several ways to analyze Simplify Propel Opportunities Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Propel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202518.2
Lowest PriceJanuary 14, 202514.96

Simplify Propel March 4, 2025 Etf Price Synopsis

Various analyses of Simplify Propel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Propel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Propel Price Action Indicator(0.56)
Simplify Propel Accumulation Distribution 55.84 
Simplify Propel Price Rate Of Daily Change 0.96 
Simplify Propel Price Daily Balance Of Power(1.47)
Simplify Propel Market Facilitation Index 0.0002 

Simplify Propel March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Propel Opportunities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Propel intraday prices and daily technical indicators to check the level of noise trading in Simplify Propel Opportunities Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Propel for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 8.09 with a coefficient of variation of 10.19. The price distribution for the period has arithmetic mean of 17.28. The median price for the last 90 days is 17.06.
OpenHighLowCloseVolume
03/04/2025 16.02  16.23  15.78  15.78  2,014 
03/03/2025 16.95  16.95  16.44  16.44  1,000.00 
02/28/2025 16.69  17.05  16.68  16.68  1,839 
02/27/2025 17.24  17.24  16.84  16.84  5,939 
02/26/2025 17.12  17.12  17.03  17.06  400.00 
02/25/2025 17.78  17.78  16.67  16.80  1,545 
02/24/2025 17.19  17.19  17.19  17.19  277.00 
02/21/2025 17.66  17.66  17.50  17.50  300.00 
02/20/2025 17.63  17.79  17.59  17.72  6,800 
02/19/2025 17.62  17.63  17.60  17.63  600.00 
02/18/2025 17.70  17.72  17.55  17.55  1,974 
02/14/2025 17.70  17.75  17.54  17.56  1,800 
02/13/2025 17.33  17.45  17.33  17.45  800.00 
02/12/2025 16.26  17.20  16.26  16.81  1,300 
02/11/2025 17.36  17.36  17.27  17.27  1,000.00 
02/10/2025 17.68  17.68  17.58  17.58  3,700 
02/07/2025 17.90  17.90  17.66  17.66  900.00 
02/06/2025 18.20  18.20  17.98  17.98  1,100 
02/05/2025 17.91  18.18  17.91  18.15  1,500 
02/04/2025 17.81  17.91  17.81  17.88  600.00 
02/03/2025 17.61  17.88  17.61  17.62  1,300 
01/31/2025 18.00  18.05  17.75  17.83  3,800 
01/30/2025 18.00  18.20  18.00  18.20  1,100 
01/29/2025 17.89  17.94  17.89  17.94  1,400 
01/28/2025 17.66  17.81  17.59  17.67  1,700 
01/27/2025 14.82  17.99  14.82  17.51  12,200 
01/24/2025 16.60  16.60  16.47  16.47  1,700 
01/23/2025 16.36  16.58  16.36  16.57  1,300 
01/22/2025 16.34  16.41  16.34  16.37  1,300 
01/21/2025 16.01  16.30  16.01  16.26  1,698 
01/17/2025 15.80  15.95  15.66  15.93  2,000 
01/16/2025 15.63  15.70  15.59  15.70  4,700 
01/15/2025 15.46  15.69  15.46  15.55  4,200 
01/14/2025 15.55  15.55  14.96  14.96  1,000.00 
01/13/2025 15.70  15.70  15.62  15.64  700.00 
01/10/2025 16.00  16.00  15.80  15.87  1,200 
01/08/2025 16.06  16.10  16.06  16.07  600.00 
01/07/2025 16.16  16.17  15.99  15.99  2,000 
01/06/2025 16.30  16.30  16.10  16.20  1,600 
01/03/2025 16.20  16.20  16.10  16.13  800.00 
01/02/2025 15.90  16.21  15.90  16.07  3,500 
12/31/2024 15.48  15.89  15.37  15.37  1,988 
12/30/2024 15.86  15.89  15.68  15.79  5,300 
12/27/2024 16.20  16.20  15.80  15.86  2,700 
12/26/2024 15.84  16.00  15.84  16.00  6,900 
12/24/2024 17.80  17.80  15.74  15.86  1,200 
12/23/2024 15.71  15.74  15.71  15.74  600.00 
12/20/2024 15.97  16.12  15.86  15.86  700.00 
12/19/2024 15.77  15.86  15.74  15.81  2,100 
12/18/2024 16.25  16.32  15.78  15.89  1,100 
12/17/2024 16.66  16.66  16.51  16.51  800.00 
12/16/2024 16.50  16.60  16.50  16.60  600.00 
12/13/2024 16.58  16.58  16.37  16.50  4,100 
12/12/2024 16.94  16.94  16.65  16.65  800.00 
12/11/2024 17.07  17.07  16.88  16.99  1,700 
12/10/2024 17.45  17.45  17.11  17.11  1,500 
12/09/2024 17.75  17.93  17.47  17.47  14,000 
12/06/2024 17.59  17.74  17.59  17.68  800.00 
12/05/2024 17.56  17.57  17.52  17.52  3,800 
12/04/2024 17.84  17.93  17.55  17.61  16,500 
12/03/2024 18.12  18.12  17.88  17.95  3,200 

About Simplify Propel Etf history

Simplify Propel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Propel Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Propel stock prices may prove useful in developing a viable investing in Simplify Propel

Simplify Propel Etf Technical Analysis

Simplify Propel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Propel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Propel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Simplify Propel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Propel's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Propel Oppo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Propel's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Propel Opportunities Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Propel Opportunities Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Propel Opportunities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Simplify Propel Oppo is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Propel's value that differs from its market value or its book value, called intrinsic value, which is Simplify Propel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Propel's market value can be influenced by many factors that don't directly affect Simplify Propel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Propel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Propel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Propel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.