Supermarket Income (UK) Price History
SUPR Stock | 70.80 0.80 1.12% |
Below is the normalized historical share price chart for Supermarket Income REIT extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supermarket Income stands at 70.80, as last reported on the 27th of February, with the highest price reaching 71.59 and the lowest price hitting 68.30 during the day.
If you're considering investing in Supermarket Stock, it is important to understand the factors that can impact its price. Currently, Supermarket Income REIT is very steady. Supermarket Income REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0413, which indicates the firm had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Supermarket Income REIT, which you can use to evaluate the volatility of the company. Please validate Supermarket Income's Coefficient Of Variation of 1618.76, semi deviation of 1.05, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.0525%.
Sale Purchase Of Stock is likely to gain to about 741.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 868.3 M in 2025. . Supermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 71.93 | 50 Day MA 68.478 | Beta 0.319 |
Supermarket |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SUPR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Supermarket Income is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supermarket Income by adding it to a well-diversified portfolio.
Price Book 0.7982 | Book Value 0.898 | Enterprise Value 1.5 B | Price Sales 7.1097 | Shares Float 1.2 B |
Supermarket Income Stock Price History Chart
There are several ways to analyze Supermarket Stock price data. The simplest method is using a basic Supermarket candlestick price chart, which shows Supermarket Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 71.7 |
Lowest Price | January 24, 2025 | 64.01 |
Supermarket Income February 27, 2025 Stock Price Synopsis
Various analyses of Supermarket Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supermarket Stock. It can be used to describe the percentage change in the price of Supermarket Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supermarket Stock.Supermarket Income Price Daily Balance Of Power | (0.24) | |
Supermarket Income Price Rate Of Daily Change | 0.99 | |
Supermarket Income Price Action Indicator | 0.45 | |
Supermarket Income Accumulation Distribution | 180,110 |
Supermarket Income February 27, 2025 Stock Price Analysis
Supermarket Stock Price History Data
The price series of Supermarket Income for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.69 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 67.95. The median price for the last 90 days is 68.0. The company had dividends distributed to its stock-holders on 2025-01-30.Open | High | Low | Close | Volume | ||
02/27/2025 | 68.30 | 71.59 | 68.30 | 70.80 | 3,919,176 | |
02/26/2025 | 71.50 | 72.50 | 71.30 | 71.60 | 4,380,296 | |
02/25/2025 | 71.10 | 72.00 | 70.90 | 71.70 | 6,410,818 | |
02/24/2025 | 71.60 | 72.90 | 70.60 | 71.20 | 4,837,149 | |
02/21/2025 | 72.00 | 72.00 | 70.80 | 70.80 | 1,962,849 | |
02/20/2025 | 72.00 | 72.00 | 70.33 | 70.90 | 1,442,389 | |
02/19/2025 | 69.60 | 71.70 | 69.60 | 71.10 | 2,183,632 | |
02/18/2025 | 71.50 | 72.13 | 71.30 | 71.50 | 2,582,302 | |
02/17/2025 | 71.10 | 72.00 | 70.90 | 71.50 | 4,190,198 | |
02/14/2025 | 70.50 | 71.10 | 70.10 | 71.10 | 2,424,905 | |
02/13/2025 | 69.70 | 70.70 | 69.62 | 70.40 | 2,509,918 | |
02/12/2025 | 69.00 | 70.88 | 69.00 | 70.00 | 4,444,993 | |
02/11/2025 | 68.80 | 69.90 | 68.80 | 69.70 | 2,176,633 | |
02/10/2025 | 68.50 | 69.90 | 67.80 | 69.80 | 3,022,285 | |
02/07/2025 | 68.30 | 69.11 | 67.60 | 68.00 | 2,469,414 | |
02/06/2025 | 70.00 | 70.00 | 66.90 | 68.60 | 4,992,040 | |
02/05/2025 | 69.80 | 69.80 | 66.10 | 67.90 | 3,996,552 | |
02/04/2025 | 69.10 | 69.47 | 65.90 | 66.50 | 8,328,295 | |
02/03/2025 | 67.10 | 68.20 | 65.93 | 66.60 | 4,031,164 | |
01/31/2025 | 66.70 | 67.70 | 66.48 | 67.50 | 5,437,578 | |
01/30/2025 | 67.10 | 67.66 | 65.50 | 66.70 | 4,935,041 | |
01/29/2025 | 66.95 | 67.14 | 65.87 | 65.87 | 4,907,346 | |
01/28/2025 | 65.58 | 67.14 | 64.67 | 66.55 | 12,860,910 | |
01/27/2025 | 64.40 | 65.97 | 63.72 | 65.87 | 7,584,886 | |
01/24/2025 | 64.70 | 65.28 | 63.89 | 64.01 | 4,820,530 | |
01/23/2025 | 66.36 | 66.36 | 63.82 | 64.40 | 7,688,898 | |
01/22/2025 | 65.77 | 67.33 | 64.11 | 64.11 | 6,302,454 | |
01/21/2025 | 67.04 | 67.24 | 65.38 | 65.77 | 5,365,254 | |
01/20/2025 | 68.41 | 68.51 | 66.85 | 66.85 | 8,915,855 | |
01/17/2025 | 67.24 | 69.19 | 67.24 | 68.12 | 4,369,627 | |
01/16/2025 | 68.51 | 69.03 | 67.43 | 68.41 | 3,333,692 | |
01/15/2025 | 68.31 | 68.51 | 65.77 | 68.31 | 3,419,026 | |
01/14/2025 | 67.43 | 67.43 | 64.79 | 65.58 | 2,685,769 | |
01/13/2025 | 64.50 | 65.19 | 64.11 | 64.89 | 4,114,594 | |
01/10/2025 | 64.50 | 65.28 | 64.04 | 64.50 | 3,296,659 | |
01/09/2025 | 64.40 | 65.58 | 63.82 | 65.19 | 4,095,467 | |
01/08/2025 | 66.07 | 66.23 | 64.01 | 64.50 | 5,364,449 | |
01/07/2025 | 66.46 | 66.95 | 66.07 | 66.07 | 9,151,994 | |
01/06/2025 | 67.14 | 67.63 | 66.55 | 67.04 | 3,316,655 | |
01/03/2025 | 67.14 | 67.34 | 66.85 | 67.24 | 3,258,500 | |
01/02/2025 | 65.97 | 67.53 | 65.97 | 67.14 | 2,490,676 | |
12/31/2024 | 66.65 | 67.24 | 66.07 | 66.55 | 2,843,562 | |
12/30/2024 | 66.65 | 67.04 | 66.26 | 66.75 | 1,681,123 | |
12/27/2024 | 66.65 | 67.34 | 66.65 | 66.85 | 1,469,062 | |
12/24/2024 | 66.85 | 67.43 | 66.39 | 67.43 | 982,325 | |
12/23/2024 | 65.97 | 66.46 | 64.21 | 66.46 | 2,920,189 | |
12/20/2024 | 65.19 | 66.36 | 64.89 | 66.07 | 7,349,483 | |
12/19/2024 | 67.34 | 67.71 | 64.99 | 65.38 | 8,185,591 | |
12/18/2024 | 67.82 | 69.29 | 67.34 | 67.34 | 3,089,176 | |
12/17/2024 | 66.55 | 68.22 | 66.55 | 67.82 | 8,142,487 | |
12/16/2024 | 68.22 | 68.80 | 67.34 | 67.92 | 2,326,409 | |
12/13/2024 | 69.39 | 69.78 | 67.34 | 68.51 | 5,194,818 | |
12/12/2024 | 67.92 | 68.90 | 67.53 | 68.90 | 4,123,664 | |
12/11/2024 | 68.51 | 68.70 | 67.63 | 67.82 | 2,153,048 | |
12/10/2024 | 68.41 | 69.00 | 68.02 | 68.70 | 2,914,655 | |
12/09/2024 | 69.78 | 69.84 | 68.61 | 68.70 | 2,775,470 | |
12/06/2024 | 69.49 | 69.88 | 68.80 | 69.39 | 7,922,548 | |
12/05/2024 | 68.02 | 69.88 | 68.02 | 68.90 | 3,684,157 | |
12/04/2024 | 68.22 | 69.78 | 68.22 | 69.19 | 2,492,119 | |
12/03/2024 | 67.92 | 69.49 | 67.92 | 68.61 | 6,202,102 | |
12/02/2024 | 67.92 | 69.88 | 67.92 | 69.19 | 8,614,342 |
About Supermarket Income Stock history
Supermarket Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supermarket Income REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supermarket Income stock prices may prove useful in developing a viable investing in Supermarket Income
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 730.6 M | |
Net Loss | -130.4 M | -123.9 M |
Supermarket Income Stock Technical Analysis
Supermarket Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Supermarket Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supermarket Income's price direction in advance. Along with the technical and fundamental analysis of Supermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.0677 | |||
Total Risk Alpha | 0.0775 | |||
Sortino Ratio | 0.0645 | |||
Treynor Ratio | 0.406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Supermarket Stock Analysis
When running Supermarket Income's price analysis, check to measure Supermarket Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supermarket Income is operating at the current time. Most of Supermarket Income's value examination focuses on studying past and present price action to predict the probability of Supermarket Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supermarket Income's price. Additionally, you may evaluate how the addition of Supermarket Income to your portfolios can decrease your overall portfolio volatility.