Supermarket Income (UK) Price History

SUPR Stock   70.80  0.80  1.12%   
Below is the normalized historical share price chart for Supermarket Income REIT extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supermarket Income stands at 70.80, as last reported on the 27th of February, with the highest price reaching 71.59 and the lowest price hitting 68.30 during the day.
200 Day MA
71.93
50 Day MA
68.478
Beta
0.319
 
Covid
If you're considering investing in Supermarket Stock, it is important to understand the factors that can impact its price. Currently, Supermarket Income REIT is very steady. Supermarket Income REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0413, which indicates the firm had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Supermarket Income REIT, which you can use to evaluate the volatility of the company. Please validate Supermarket Income's Coefficient Of Variation of 1618.76, semi deviation of 1.05, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
Sale Purchase Of Stock is likely to gain to about 741.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 868.3 M in 2025. . Supermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUPRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Supermarket Income is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supermarket Income by adding it to a well-diversified portfolio.
Price Book
0.7982
Book Value
0.898
Enterprise Value
1.5 B
Price Sales
7.1097
Shares Float
1.2 B

Supermarket Income Stock Price History Chart

There are several ways to analyze Supermarket Stock price data. The simplest method is using a basic Supermarket candlestick price chart, which shows Supermarket Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202571.7
Lowest PriceJanuary 24, 202564.01

Supermarket Income February 27, 2025 Stock Price Synopsis

Various analyses of Supermarket Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supermarket Stock. It can be used to describe the percentage change in the price of Supermarket Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supermarket Stock.
Supermarket Income Price Daily Balance Of Power(0.24)
Supermarket Income Price Rate Of Daily Change 0.99 
Supermarket Income Price Action Indicator 0.45 
Supermarket Income Accumulation Distribution 180,110 

Supermarket Income February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supermarket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supermarket Income intraday prices and daily technical indicators to check the level of noise trading in Supermarket Stock and then apply it to test your longer-term investment strategies against Supermarket.

Supermarket Stock Price History Data

The price series of Supermarket Income for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.69 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 67.95. The median price for the last 90 days is 68.0. The company had dividends distributed to its stock-holders on 2025-01-30.
OpenHighLowCloseVolume
02/27/2025 68.30  71.59  68.30  70.80  3,919,176 
02/26/2025 71.50  72.50  71.30  71.60  4,380,296 
02/25/2025 71.10  72.00  70.90  71.70  6,410,818 
02/24/2025 71.60  72.90  70.60  71.20  4,837,149 
02/21/2025 72.00  72.00  70.80  70.80  1,962,849 
02/20/2025 72.00  72.00  70.33  70.90  1,442,389 
02/19/2025 69.60  71.70  69.60  71.10  2,183,632 
02/18/2025 71.50  72.13  71.30  71.50  2,582,302 
02/17/2025 71.10  72.00  70.90  71.50  4,190,198 
02/14/2025 70.50  71.10  70.10  71.10  2,424,905 
02/13/2025 69.70  70.70  69.62  70.40  2,509,918 
02/12/2025 69.00  70.88  69.00  70.00  4,444,993 
02/11/2025 68.80  69.90  68.80  69.70  2,176,633 
02/10/2025 68.50  69.90  67.80  69.80  3,022,285 
02/07/2025 68.30  69.11  67.60  68.00  2,469,414 
02/06/2025 70.00  70.00  66.90  68.60  4,992,040 
02/05/2025 69.80  69.80  66.10  67.90  3,996,552 
02/04/2025 69.10  69.47  65.90  66.50  8,328,295 
02/03/2025 67.10  68.20  65.93  66.60  4,031,164 
01/31/2025 66.70  67.70  66.48  67.50  5,437,578 
01/30/2025 67.10  67.66  65.50  66.70  4,935,041 
01/29/2025 66.95  67.14  65.87  65.87  4,907,346 
01/28/2025 65.58  67.14  64.67  66.55  12,860,910 
01/27/2025 64.40  65.97  63.72  65.87  7,584,886 
01/24/2025 64.70  65.28  63.89  64.01  4,820,530 
01/23/2025 66.36  66.36  63.82  64.40  7,688,898 
01/22/2025 65.77  67.33  64.11  64.11  6,302,454 
01/21/2025 67.04  67.24  65.38  65.77  5,365,254 
01/20/2025 68.41  68.51  66.85  66.85  8,915,855 
01/17/2025 67.24  69.19  67.24  68.12  4,369,627 
01/16/2025 68.51  69.03  67.43  68.41  3,333,692 
01/15/2025 68.31  68.51  65.77  68.31  3,419,026 
01/14/2025 67.43  67.43  64.79  65.58  2,685,769 
01/13/2025 64.50  65.19  64.11  64.89  4,114,594 
01/10/2025 64.50  65.28  64.04  64.50  3,296,659 
01/09/2025 64.40  65.58  63.82  65.19  4,095,467 
01/08/2025 66.07  66.23  64.01  64.50  5,364,449 
01/07/2025 66.46  66.95  66.07  66.07  9,151,994 
01/06/2025 67.14  67.63  66.55  67.04  3,316,655 
01/03/2025 67.14  67.34  66.85  67.24  3,258,500 
01/02/2025 65.97  67.53  65.97  67.14  2,490,676 
12/31/2024 66.65  67.24  66.07  66.55  2,843,562 
12/30/2024 66.65  67.04  66.26  66.75  1,681,123 
12/27/2024 66.65  67.34  66.65  66.85  1,469,062 
12/24/2024 66.85  67.43  66.39  67.43  982,325 
12/23/2024 65.97  66.46  64.21  66.46  2,920,189 
12/20/2024 65.19  66.36  64.89  66.07  7,349,483 
12/19/2024 67.34  67.71  64.99  65.38  8,185,591 
12/18/2024 67.82  69.29  67.34  67.34  3,089,176 
12/17/2024 66.55  68.22  66.55  67.82  8,142,487 
12/16/2024 68.22  68.80  67.34  67.92  2,326,409 
12/13/2024 69.39  69.78  67.34  68.51  5,194,818 
12/12/2024 67.92  68.90  67.53  68.90  4,123,664 
12/11/2024 68.51  68.70  67.63  67.82  2,153,048 
12/10/2024 68.41  69.00  68.02  68.70  2,914,655 
12/09/2024 69.78  69.84  68.61  68.70  2,775,470 
12/06/2024 69.49  69.88  68.80  69.39  7,922,548 
12/05/2024 68.02  69.88  68.02  68.90  3,684,157 
12/04/2024 68.22  69.78  68.22  69.19  2,492,119 
12/03/2024 67.92  69.49  67.92  68.61  6,202,102 
12/02/2024 67.92  69.88  67.92  69.19  8,614,342 

About Supermarket Income Stock history

Supermarket Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supermarket Income REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supermarket Income stock prices may prove useful in developing a viable investing in Supermarket Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B730.6 M
Net Loss-130.4 M-123.9 M

Supermarket Income Stock Technical Analysis

Supermarket Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supermarket Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supermarket Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Supermarket Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supermarket Income's price direction in advance. Along with the technical and fundamental analysis of Supermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Supermarket Stock Analysis

When running Supermarket Income's price analysis, check to measure Supermarket Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supermarket Income is operating at the current time. Most of Supermarket Income's value examination focuses on studying past and present price action to predict the probability of Supermarket Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supermarket Income's price. Additionally, you may evaluate how the addition of Supermarket Income to your portfolios can decrease your overall portfolio volatility.