Solusi Tunas (Indonesia) Price History

SUPR Stock  IDR 43,850  0.00  0.00%   
If you're considering investing in Solusi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solusi Tunas stands at 43,850, as last reported on the 30th of March, with the highest price reaching 43,850 and the lowest price hitting 43,850 during the day. Solusi Tunas Pratama owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Solusi Tunas Pratama exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solusi Tunas' Risk Adjusted Performance of (1.27), coefficient of variation of (774.60), and Variance of 1.0E-4 to confirm the risk estimate we provide.
  
Solusi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUPR
Based on monthly moving average Solusi Tunas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solusi Tunas by adding Solusi Tunas to a well-diversified portfolio.

Solusi Tunas Stock Price History Chart

There are several ways to analyze Solusi Stock price data. The simplest method is using a basic Solusi candlestick price chart, which shows Solusi Tunas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202443875.0
Lowest PriceMarch 18, 202543850.0

Solusi Tunas March 30, 2025 Stock Price Synopsis

Various analyses of Solusi Tunas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solusi Stock. It can be used to describe the percentage change in the price of Solusi Tunas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solusi Stock.
Solusi Tunas Price Rate Of Daily Change 1.00 

Solusi Tunas March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solusi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solusi Tunas intraday prices and daily technical indicators to check the level of noise trading in Solusi Stock and then apply it to test your longer-term investment strategies against Solusi.

Solusi Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 43,850  43,850  43,850  43,850 
03/27/2025 43,850  43,850  43,850  43,850  1.00 
03/26/2025 43,850  43,850  43,850  43,850  1.00 
03/25/2025 43,850  43,850  43,850  43,850  1.00 
03/24/2025 43,850  43,850  43,850  43,850  1.00 
03/21/2025 43,850  43,850  43,850  43,850  1.00 
03/20/2025 43,850  43,850  43,850  43,850  1.00 
03/19/2025 43,850  43,850  43,850  43,850  100.00 
03/18/2025 43,850  43,850  43,850  43,850  100.00 
03/17/2025 43,875  43,875  43,875  43,875  1.00 
03/14/2025 43,875  43,875  43,875  43,875  1.00 
03/13/2025 43,875  43,875  43,875  43,875  1.00 
03/12/2025 43,875  43,875  43,875  43,875  1.00 
03/11/2025 43,875  43,875  43,875  43,875  1.00 
03/10/2025 43,875  43,875  43,875  43,875  1.00 
03/07/2025 43,875  43,875  43,875  43,875  1.00 
03/06/2025 43,875  43,875  43,875  43,875  1.00 
03/05/2025 43,875  43,875  43,875  43,875  1.00 
03/04/2025 43,875  43,875  43,875  43,875  1.00 
03/03/2025 43,875  43,875  43,875  43,875  100.00 
02/28/2025 43,875  43,875  43,875  43,875  1.00 
02/27/2025 43,875  43,875  43,875  43,875  1.00 
02/26/2025 43,875  43,875  43,875  43,875  1.00 
02/25/2025 43,875  43,875  43,875  43,875  1.00 
02/24/2025 43,875  43,875  43,875  43,875  1.00 
02/21/2025 43,875  43,875  43,875  43,875  100.00 
02/20/2025 43,875  43,875  43,875  43,875  1.00 
02/19/2025 43,875  43,875  43,875  43,875  1.00 
02/18/2025 43,875  43,875  43,875  43,875  1.00 
02/17/2025 43,875  43,875  43,875  43,875  1.00 
02/14/2025 43,875  43,875  43,875  43,875  1.00 
02/13/2025 43,875  43,875  43,875  43,875  1.00 
02/12/2025 43,875  43,875  43,875  43,875  1.00 
02/11/2025 43,875  43,875  43,875  43,875  1.00 
02/10/2025 43,875  43,875  43,875  43,875  1.00 
02/07/2025 43,875  43,875  43,875  43,875  1.00 
02/06/2025 43,875  43,875  43,875  43,875  1.00 
02/05/2025 43,875  43,875  43,875  43,875  1.00 
02/04/2025 43,875  43,875  43,875  43,875  1.00 
02/03/2025 43,875  43,875  43,875  43,875  1.00 
01/31/2025 43,875  43,875  43,875  43,875  1.00 
01/30/2025 43,875  43,875  43,875  43,875  1.00 
01/24/2025 43,875  43,875  43,875  43,875  1.00 
01/23/2025 43,875  43,875  43,875  43,875  1.00 
01/22/2025 43,875  43,875  43,875  43,875  1.00 
01/21/2025 43,875  43,875  43,875  43,875  1.00 
01/20/2025 43,875  43,875  43,875  43,875  1.00 
01/17/2025 43,875  43,875  43,875  43,875  1.00 
01/16/2025 43,875  43,875  43,875  43,875  1.00 
01/15/2025 43,875  43,875  43,875  43,875  1.00 
01/14/2025 43,875  43,875  43,875  43,875  1.00 
01/13/2025 43,875  43,875  43,875  43,875  1.00 
01/10/2025 43,875  43,875  43,875  43,875  1.00 
01/09/2025 43,875  43,875  43,875  43,875  1.00 
01/08/2025 43,875  43,875  43,875  43,875  1.00 
01/07/2025 43,875  43,875  43,875  43,875  1.00 
01/06/2025 43,875  43,875  43,875  43,875  1.00 
01/03/2025 43,875  43,875  43,875  43,875  1.00 
01/02/2025 43,875  43,875  43,875  43,875  1.00 
12/30/2024 43,875  43,875  43,875  43,875  1.00 
12/27/2024 43,875  43,875  43,875  43,875  1.00 

About Solusi Tunas Stock history

Solusi Tunas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solusi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solusi Tunas Pratama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solusi Tunas stock prices may prove useful in developing a viable investing in Solusi Tunas
PT Solusi Tunas Pratama Tbk operates as an independent tower company in Indonesia. The company was founded in 2006 and is headquartered in Jakarta, Indonesia. Solusi Tunas operates under Communication Equipment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 461 people.

Solusi Tunas Stock Technical Analysis

Solusi Tunas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solusi Tunas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solusi Tunas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Solusi Tunas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solusi Tunas' price direction in advance. Along with the technical and fundamental analysis of Solusi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solusi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solusi Stock

Solusi Tunas financial ratios help investors to determine whether Solusi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solusi with respect to the benefits of owning Solusi Tunas security.