Northern Superior Resources Stock Price History
SUP Stock | CAD 0.52 0.04 8.33% |
Below is the normalized historical share price chart for Northern Superior Resources extending back to August 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Superior stands at 0.52, as last reported on the 12th of December 2024, with the highest price reaching 0.53 and the lowest price hitting 0.49 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Superior has Sharpe Ratio of -0.0282, which conveys that the firm had a -0.0282% return per unit of risk over the last 3 months. Northern Superior exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Superior's Risk Adjusted Performance of 0.0325, downside deviation of 3.56, and Mean Deviation of 2.52 to check out the risk estimate we provide.
At this time, Northern Superior's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.5 M in 2024. . At this time, Northern Superior's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 28.33 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.03 in 2024. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5499 | 50 Day MA 0.5038 | Beta 2.314 |
Northern |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUP |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Superior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Superior by adding Northern Superior to a well-diversified portfolio.
Price Book 13.2239 | Book Value 0.017 | Enterprise Value 74.8 M | Enterprise Value Ebitda (127.83) | Shares Float 126.9 M |
Northern Superior Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Superior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.56 |
Lowest Price | October 22, 2024 | 0.46 |
Northern Superior December 12, 2024 Stock Price Synopsis
Various analyses of Northern Superior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Superior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Superior Price Action Indicator | 0.03 | |
Northern Superior Accumulation Distribution | 24,628 | |
Northern Superior Price Daily Balance Of Power | 1.00 | |
Northern Superior Price Rate Of Daily Change | 1.08 |
Northern Superior December 12, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Superior for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company completed stock split (1:10) on 7th of January 2019. Northern Superior had dividends distributed to its stock-holders on 1999-10-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.49 | 0.53 | 0.49 | 0.52 | 326,316 | |
12/10/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 51,789 | |
12/09/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 120,101 | |
12/06/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 80,071 | |
12/05/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 47,700 | |
12/04/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 183,500 | |
12/03/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 92,191 | |
12/02/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 63,184 | |
11/29/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 8,000 | |
11/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4,000 | |
11/27/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 49,500 | |
11/26/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 68,800 | |
11/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 21,000 | |
11/22/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 123,406 | |
11/21/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 47,500 | |
11/20/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 7,000 | |
11/19/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 81,610 | |
11/18/2024 | 0.49 | 0.52 | 0.49 | 0.51 | 184,500 | |
11/15/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 101,050 | |
11/14/2024 | 0.51 | 0.51 | 0.48 | 0.50 | 248,800 | |
11/13/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 57,100 | |
11/12/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 92,700 | |
11/11/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 36,652 | |
11/08/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 20,500 | |
11/07/2024 | 0.55 | 0.57 | 0.54 | 0.55 | 83,503 | |
11/06/2024 | 0.52 | 0.57 | 0.51 | 0.53 | 206,213 | |
11/05/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 32,201 | |
11/04/2024 | 0.57 | 0.59 | 0.55 | 0.55 | 269,100 | |
11/01/2024 | 0.51 | 0.60 | 0.51 | 0.56 | 292,604 | |
10/31/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 128,182 | |
10/30/2024 | 0.51 | 0.55 | 0.51 | 0.54 | 335,533 | |
10/29/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 133,586 | |
10/28/2024 | 0.47 | 0.49 | 0.47 | 0.48 | 144,400 | |
10/25/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 51,802 | |
10/24/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 70,683 | |
10/23/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 94,115 | |
10/22/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 339,064 | |
10/21/2024 | 0.49 | 0.50 | 0.47 | 0.47 | 224,207 | |
10/18/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 441,989 | |
10/17/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 187,905 | |
10/16/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 124,100 | |
10/15/2024 | 0.51 | 0.52 | 0.49 | 0.50 | 85,102 | |
10/11/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 198,608 | |
10/10/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 91,550 | |
10/09/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 14,700 | |
10/08/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 25,061 | |
10/07/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 76,000 | |
10/04/2024 | 0.54 | 0.55 | 0.51 | 0.52 | 104,485 | |
10/03/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 137,645 | |
10/02/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 82,849 | |
10/01/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 131,800 | |
09/30/2024 | 0.54 | 0.54 | 0.49 | 0.49 | 105,094 | |
09/27/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 35,665 | |
09/26/2024 | 0.54 | 0.57 | 0.54 | 0.55 | 263,726 | |
09/25/2024 | 0.53 | 0.53 | 0.51 | 0.53 | 44,700 | |
09/24/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 6,000 | |
09/23/2024 | 0.54 | 0.55 | 0.53 | 0.53 | 65,361 | |
09/20/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 41,900 | |
09/19/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 14,000 | |
09/18/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 65,948 | |
09/17/2024 | 0.58 | 0.58 | 0.54 | 0.55 | 63,505 |
About Northern Superior Stock history
Northern Superior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Superior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Superior stock prices may prove useful in developing a viable investing in Northern Superior
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.4 M | 147.4 M | |
Net Loss | -1.5 M | -1.6 M |
Northern Superior Stock Technical Analysis
Northern Superior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Northern Superior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Superior's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0948 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.9372 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Superior's price analysis, check to measure Northern Superior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Superior is operating at the current time. Most of Northern Superior's value examination focuses on studying past and present price action to predict the probability of Northern Superior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Superior's price. Additionally, you may evaluate how the addition of Northern Superior to your portfolios can decrease your overall portfolio volatility.