Sunworks Price History
SUNWDelisted Stock | USD 1.62 0.08 4.71% |
If you're considering investing in Sunworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunworks stands at 1.62, as last reported on the 16th of December 2024, with the highest price reaching 1.70 and the lowest price hitting 1.56 during the day. We have found twenty-nine technical indicators for Sunworks, which you can use to evaluate the volatility of the company. Please validate Sunworks' Semi Deviation of 5.75, coefficient of variation of 954.68, and Risk Adjusted Performance of 0.085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sunworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunworks |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SUNW |
Based on monthly moving average Sunworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunworks by adding Sunworks to a well-diversified portfolio.
Sunworks Stock Price History Chart
There are several ways to analyze Sunworks Stock price data. The simplest method is using a basic Sunworks candlestick price chart, which shows Sunworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sunworks Stock Price History Data
The price series of Sunworks for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.07 with a coefficient of variation of 23.64. The price distribution for the period has arithmetic mean of 1.16. The median price for the last 90 days is 1.13. The company completed stock split (1:7) on 30th of August 2019. Sunworks had dividends distributed to its stock-holders on 2019-08-30.Open | High | Low | Close | Volume | ||
12/16/2024 | 1.70 | 1.70 | 1.56 | 1.62 | ||
07/24/2023 | 1.70 | 1.70 | 1.56 | 1.62 | 1,612,579 | |
07/21/2023 | 1.68 | 1.74 | 1.58 | 1.67 | 2,253,865 | |
07/20/2023 | 1.83 | 1.83 | 1.61 | 1.64 | 3,134,563 | |
07/19/2023 | 1.69 | 2.00 | 1.68 | 1.84 | 5,537,832 | |
07/18/2023 | 2.03 | 2.11 | 1.67 | 1.73 | 14,511,889 | |
07/17/2023 | 1.43 | 1.89 | 1.42 | 1.80 | 7,708,766 | |
07/14/2023 | 1.29 | 1.42 | 1.25 | 1.41 | 2,899,738 | |
07/13/2023 | 1.33 | 1.37 | 1.24 | 1.25 | 1,347,514 | |
07/12/2023 | 1.16 | 1.30 | 1.16 | 1.30 | 1,839,110 | |
07/11/2023 | 1.14 | 1.15 | 1.09 | 1.12 | 761,438 | |
07/10/2023 | 1.08 | 1.14 | 1.04 | 1.14 | 623,999 | |
07/07/2023 | 1.04 | 1.15 | 1.03 | 1.06 | 1,288,473 | |
07/06/2023 | 1.08 | 1.08 | 0.96 | 1.03 | 984,912 | |
07/05/2023 | 1.13 | 1.13 | 1.07 | 1.08 | 850,650 | |
07/03/2023 | 1.13 | 1.16 | 1.11 | 1.12 | 811,619 | |
06/30/2023 | 1.15 | 1.15 | 1.09 | 1.13 | 827,524 | |
06/29/2023 | 1.14 | 1.18 | 1.10 | 1.11 | 721,188 | |
06/28/2023 | 1.18 | 1.18 | 1.10 | 1.13 | 826,563 | |
06/27/2023 | 1.24 | 1.24 | 1.08 | 1.13 | 1,391,213 | |
06/26/2023 | 1.12 | 1.26 | 1.10 | 1.16 | 2,107,418 | |
06/23/2023 | 1.06 | 1.08 | 1.00 | 1.05 | 1,745,067 | |
06/22/2023 | 1.13 | 1.14 | 1.06 | 1.08 | 592,641 | |
06/21/2023 | 1.13 | 1.16 | 1.10 | 1.13 | 661,050 | |
06/20/2023 | 1.19 | 1.20 | 1.09 | 1.14 | 954,585 | |
06/16/2023 | 1.29 | 1.31 | 1.22 | 1.22 | 818,747 | |
06/15/2023 | 1.24 | 1.37 | 1.23 | 1.28 | 1,196,600 | |
06/14/2023 | 1.38 | 1.38 | 1.21 | 1.25 | 1,737,532 | |
06/13/2023 | 1.43 | 1.43 | 1.33 | 1.36 | 1,275,600 | |
06/12/2023 | 1.36 | 1.45 | 1.34 | 1.38 | 898,301 | |
06/09/2023 | 1.40 | 1.45 | 1.31 | 1.35 | 1,479,373 | |
06/08/2023 | 1.43 | 1.44 | 1.31 | 1.40 | 2,031,180 | |
06/07/2023 | 1.41 | 1.64 | 1.41 | 1.55 | 1,588,578 | |
06/06/2023 | 1.41 | 1.49 | 1.25 | 1.42 | 844,581 | |
06/05/2023 | 1.58 | 1.65 | 1.40 | 1.41 | 1,367,126 | |
06/02/2023 | 1.58 | 1.61 | 1.47 | 1.58 | 1,251,273 | |
06/01/2023 | 1.41 | 1.58 | 1.40 | 1.49 | 2,847,266 | |
05/31/2023 | 1.26 | 1.40 | 1.23 | 1.40 | 1,256,124 | |
05/30/2023 | 1.12 | 1.28 | 1.12 | 1.28 | 1,083,425 | |
05/26/2023 | 1.14 | 1.14 | 1.05 | 1.12 | 522,701 | |
05/25/2023 | 1.14 | 1.17 | 1.06 | 1.08 | 830,022 | |
05/24/2023 | 1.15 | 1.20 | 1.10 | 1.18 | 661,082 | |
05/23/2023 | 1.27 | 1.27 | 1.09 | 1.16 | 1,632,802 | |
05/22/2023 | 1.16 | 1.30 | 1.10 | 1.27 | 1,582,914 | |
05/19/2023 | 1.01 | 1.23 | 1.00 | 1.10 | 2,574,944 | |
05/18/2023 | 0.90 | 1.04 | 0.88 | 0.98 | 1,373,833 | |
05/17/2023 | 0.87 | 0.91 | 0.83 | 0.91 | 471,409 | |
05/16/2023 | 0.90 | 0.93 | 0.84 | 0.85 | 528,820 | |
05/15/2023 | 0.87 | 0.92 | 0.82 | 0.90 | 697,986 | |
05/12/2023 | 0.88 | 0.99 | 0.86 | 0.90 | 1,651,900 | |
05/11/2023 | 0.90 | 0.93 | 0.86 | 0.87 | 675,161 | |
05/10/2023 | 0.87 | 0.94 | 0.85 | 0.91 | 733,144 | |
05/09/2023 | 0.85 | 0.88 | 0.81 | 0.85 | 600,695 | |
05/08/2023 | 0.81 | 0.85 | 0.79 | 0.85 | 576,014 | |
05/05/2023 | 0.78 | 0.83 | 0.77 | 0.81 | 802,735 | |
05/04/2023 | 0.84 | 0.84 | 0.73 | 0.77 | 818,813 | |
05/03/2023 | 0.79 | 0.87 | 0.77 | 0.81 | 577,892 | |
05/02/2023 | 0.84 | 0.87 | 0.78 | 0.78 | 493,723 | |
05/01/2023 | 0.81 | 0.86 | 0.81 | 0.84 | 717,993 | |
04/28/2023 | 0.80 | 0.83 | 0.78 | 0.81 | 413,511 | |
04/27/2023 | 0.79 | 0.84 | 0.78 | 0.80 | 498,371 |
About Sunworks Stock history
Sunworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunworks stock prices may prove useful in developing a viable investing in Sunworks
Sunworks, Inc., through its subsidiaries, provides photovoltaic and battery based power and storage systems for the agricultural, commercial, industrial, public works, and residential markets in the United States. Sunworks, Inc. was incorporated in 2002 and is headquartered in Provo, Utah. Sunworks operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 495 people.
Sunworks Stock Technical Analysis
Sunworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Sunworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunworks' price direction in advance. Along with the technical and fundamental analysis of Sunworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.085 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.1095 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Sunworks Stock
If you are still planning to invest in Sunworks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sunworks' history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |