Sunndal Sparebank (Norway) Price History
SUNSB Stock | NOK 124.90 7.00 5.94% |
If you're considering investing in Sunndal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunndal Sparebank stands at 124.90, as last reported on the 29th of March, with the highest price reaching 124.90 and the lowest price hitting 124.90 during the day. As of now, Sunndal Stock is very steady. Sunndal Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.086, which indicates the firm had a 0.086 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunndal Sparebank, which you can use to evaluate the volatility of the company. Please validate Sunndal Sparebank's Risk Adjusted Performance of 0.0407, coefficient of variation of 2298.05, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Sunndal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunndal |
Sharpe Ratio = 0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SUNSB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sunndal Sparebank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunndal Sparebank by adding it to a well-diversified portfolio.
Sunndal Sparebank Stock Price History Chart
There are several ways to analyze Sunndal Stock price data. The simplest method is using a basic Sunndal candlestick price chart, which shows Sunndal Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 124.9 |
Lowest Price | January 22, 2025 | 106.69 |
Sunndal Sparebank March 29, 2025 Stock Price Synopsis
Various analyses of Sunndal Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunndal Stock. It can be used to describe the percentage change in the price of Sunndal Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunndal Stock.Sunndal Sparebank Price Rate Of Daily Change | 1.06 | |
Sunndal Sparebank Price Action Indicator | 3.50 |
Sunndal Sparebank March 29, 2025 Stock Price Analysis
Sunndal Stock Price History Data
The price series of Sunndal Sparebank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.21 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 112.9. The median price for the last 90 days is 113.26. The company had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
03/28/2025 | 124.90 | 124.90 | 124.90 | 124.90 | 1.00 | |
03/27/2025 | 115.73 | 117.90 | 114.73 | 117.90 | 1,097 | |
03/26/2025 | 116.58 | 117.01 | 116.58 | 117.01 | 5,133 | |
03/25/2025 | 116.56 | 116.58 | 116.56 | 116.58 | 1,243 | |
03/24/2025 | 115.63 | 115.63 | 115.62 | 115.63 | 988.00 | |
03/21/2025 | 115.63 | 115.63 | 115.63 | 115.63 | 57.00 | |
03/20/2025 | 117.03 | 117.03 | 117.03 | 117.03 | 200.00 | |
03/19/2025 | 116.58 | 117.05 | 116.58 | 117.03 | 112.00 | |
03/18/2025 | 113.27 | 115.16 | 112.52 | 115.16 | 3,150 | |
03/17/2025 | 114.14 | 114.14 | 114.14 | 114.14 | 1.00 | |
03/14/2025 | 114.14 | 114.14 | 114.14 | 114.14 | 1.00 | |
03/13/2025 | 113.75 | 115.12 | 113.75 | 114.14 | 1,217 | |
03/12/2025 | 112.33 | 112.33 | 112.33 | 112.33 | 1.00 | |
03/11/2025 | 112.92 | 112.92 | 112.31 | 112.33 | 1,200 | |
03/10/2025 | 113.84 | 114.22 | 113.84 | 114.22 | 63.00 | |
03/07/2025 | 112.33 | 112.33 | 111.48 | 111.48 | 1,012 | |
03/06/2025 | 114.22 | 114.22 | 114.22 | 114.22 | 1.00 | |
03/05/2025 | 114.22 | 114.22 | 114.22 | 114.22 | 1.00 | |
03/04/2025 | 114.22 | 114.22 | 114.22 | 114.22 | 1.00 | |
03/03/2025 | 114.22 | 114.22 | 114.22 | 114.22 | 8.00 | |
02/28/2025 | 114.22 | 114.22 | 111.48 | 111.48 | 4.00 | |
02/27/2025 | 113.37 | 113.37 | 112.43 | 112.43 | 217.00 | |
02/26/2025 | 112.80 | 113.75 | 112.33 | 113.75 | 1,307 | |
02/25/2025 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 | |
02/24/2025 | 112.33 | 113.27 | 112.33 | 113.27 | 1,974 | |
02/21/2025 | 110.46 | 110.46 | 110.46 | 110.46 | 15.00 | |
02/20/2025 | 109.69 | 112.33 | 109.69 | 112.33 | 2,645 | |
02/19/2025 | 112.33 | 112.33 | 112.33 | 112.33 | 1.00 | |
02/18/2025 | 113.75 | 113.75 | 108.55 | 112.33 | 1,137 | |
02/17/2025 | 116.56 | 116.56 | 113.77 | 113.77 | 405.00 | |
02/14/2025 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
02/13/2025 | 113.84 | 114.97 | 113.84 | 114.97 | 946.00 | |
02/12/2025 | 112.35 | 112.35 | 112.35 | 112.35 | 16.00 | |
02/11/2025 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 | |
02/10/2025 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 | |
02/07/2025 | 111.41 | 113.27 | 111.41 | 113.27 | 54.00 | |
02/06/2025 | 112.29 | 112.43 | 112.29 | 112.43 | 988.00 | |
02/05/2025 | 109.82 | 111.37 | 109.50 | 111.37 | 2,004 | |
02/04/2025 | 110.42 | 110.44 | 110.42 | 110.44 | 80.00 | |
02/03/2025 | 111.37 | 111.37 | 111.37 | 111.37 | 373.00 | |
01/31/2025 | 113.24 | 113.24 | 109.69 | 112.31 | 1,512 | |
01/30/2025 | 109.95 | 109.95 | 109.95 | 109.95 | 260.00 | |
01/29/2025 | 108.52 | 108.55 | 108.52 | 108.55 | 1,389 | |
01/28/2025 | 106.78 | 107.04 | 103.84 | 107.04 | 1,311 | |
01/27/2025 | 109.40 | 109.40 | 107.63 | 108.55 | 74.00 | |
01/24/2025 | 109.40 | 109.40 | 107.63 | 107.63 | 322.00 | |
01/23/2025 | 108.55 | 109.40 | 108.55 | 109.40 | 67.00 | |
01/22/2025 | 110.76 | 110.76 | 106.69 | 106.69 | 4,634 | |
01/21/2025 | 110.93 | 110.93 | 110.93 | 110.93 | 50.00 | |
01/20/2025 | 113.26 | 113.26 | 113.26 | 113.26 | 7.00 | |
01/17/2025 | 112.76 | 112.80 | 112.76 | 112.80 | 270.00 | |
01/16/2025 | 112.82 | 112.82 | 112.80 | 112.80 | 250.00 | |
01/15/2025 | 112.84 | 112.84 | 112.80 | 112.80 | 920.00 | |
01/14/2025 | 112.80 | 112.82 | 112.80 | 112.82 | 276.00 | |
01/13/2025 | 112.80 | 112.80 | 112.80 | 112.80 | 50.00 | |
01/10/2025 | 112.78 | 112.80 | 112.78 | 112.80 | 92.00 | |
01/09/2025 | 111.27 | 111.29 | 110.35 | 110.35 | 1,070 | |
01/08/2025 | 111.27 | 111.27 | 111.27 | 111.27 | 5.00 | |
01/07/2025 | 111.29 | 111.29 | 111.29 | 111.29 | 54.00 | |
01/06/2025 | 112.84 | 112.84 | 105.93 | 111.29 | 1,269 | |
01/03/2025 | 115.97 | 115.97 | 113.27 | 113.27 | 660.00 |
About Sunndal Sparebank Stock history
Sunndal Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunndal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunndal Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunndal Sparebank stock prices may prove useful in developing a viable investing in Sunndal Sparebank
Sunndal Sparebank, a savings bank, provides banking products and services for private and corporate customers in Norway. The company was founded in 1892 and is based in Sunndalsra, Norway. SUNNDAL SPAREBANK is traded on Oslo Stock Exchange in Norway.
Sunndal Sparebank Stock Technical Analysis
Sunndal Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Sunndal Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunndal Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sunndal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunndal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0407 | |||
Jensen Alpha | 0.0451 | |||
Total Risk Alpha | 0.1275 | |||
Sortino Ratio | 0.0616 | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sunndal Stock
Sunndal Sparebank financial ratios help investors to determine whether Sunndal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunndal with respect to the benefits of owning Sunndal Sparebank security.