Sunflag Iron (India) Price History

SUNFLAG Stock   213.93  8.74  4.26%   
Below is the normalized historical share price chart for Sunflag Iron And extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunflag Iron stands at 213.93, as last reported on the 1st of December, with the highest price reaching 218.80 and the lowest price hitting 204.51 during the day.
200 Day MA
216.1377
50 Day MA
213.9702
Beta
1.148
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunflag Stock, it is important to understand the factors that can impact its price. At this point, Sunflag Iron is very steady. Sunflag Iron And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0093, which indicates the firm had a 0.0093% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sunflag Iron And, which you can use to evaluate the volatility of the company. Please validate Sunflag Iron's Coefficient Of Variation of (5,112), risk adjusted performance of (0.01), and Variance of 5.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
At this time, Sunflag Iron's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . Sunflag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUNFLAG

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunflag Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunflag Iron by adding Sunflag Iron to a well-diversified portfolio.
Price Book
0.5557
Enterprise Value Ebitda
11.9156
Price Sales
1.0947
Shares Float
37.7 M
Wall Street Target Price
33

Sunflag Iron Stock Price History Chart

There are several ways to analyze Sunflag Stock price data. The simplest method is using a basic Sunflag candlestick price chart, which shows Sunflag Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024246.15
Lowest PriceNovember 21, 2024194.59

Sunflag Iron December 1, 2024 Stock Price Synopsis

Various analyses of Sunflag Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunflag Stock. It can be used to describe the percentage change in the price of Sunflag Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunflag Stock.
Sunflag Iron Price Rate Of Daily Change 1.04 
Sunflag Iron Price Daily Balance Of Power 0.61 
Sunflag Iron Price Action Indicator 6.65 

Sunflag Iron December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunflag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunflag Iron intraday prices and daily technical indicators to check the level of noise trading in Sunflag Stock and then apply it to test your longer-term investment strategies against Sunflag.

Sunflag Stock Price History Data

The price series of Sunflag Iron for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 51.56 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 212.95. The median price for the last 90 days is 212.75. The company had dividends distributed to its stock-holders on 2019-09-05.
OpenHighLowCloseVolume
12/01/2024
 208.30  218.80  204.51  213.93 
11/29/2024 208.30  218.80  204.51  213.93  542,071 
11/28/2024 202.50  207.80  202.41  205.19  162,102 
11/27/2024 200.11  204.00  200.11  202.99  95,876 
11/26/2024 199.60  204.70  198.50  200.11  95,654 
11/25/2024 199.50  202.29  198.41  200.12  138,066 
11/22/2024 195.19  197.30  193.32  196.67  120,107 
11/21/2024 197.92  198.06  188.15  194.59  266,009 
11/20/2024 197.92  197.92  197.92  197.92  1.00 
11/19/2024 198.10  202.95  196.10  197.92  113,201 
11/18/2024 197.99  202.50  192.00  197.26  358,624 
11/14/2024 199.40  204.75  197.10  197.99  128,587 
11/13/2024 207.64  207.64  197.00  198.46  209,977 
11/12/2024 212.95  215.00  203.00  204.57  130,662 
11/11/2024 214.00  216.27  210.15  212.29  145,175 
11/08/2024 212.25  218.81  209.81  214.90  181,904 
11/07/2024 215.00  216.00  212.20  213.86  150,284 
11/06/2024 216.00  217.35  210.40  215.07  263,046 
11/05/2024 200.65  225.00  200.65  213.96  675,603 
11/04/2024 206.30  208.31  201.28  202.69  65,781 
11/01/2024 204.71  204.71  204.71  204.71  37,763 
10/31/2024 204.70  207.90  203.45  204.71  72,051 
10/30/2024 204.00  208.34  202.30  205.08  117,764 
10/29/2024 201.00  204.49  198.41  203.43  108,149 
10/28/2024 199.95  205.55  195.72  200.12  162,773 
10/25/2024 201.30  202.00  194.00  198.50  231,402 
10/24/2024 203.46  204.00  197.00  199.31  138,463 
10/23/2024 202.00  206.39  198.61  202.00  242,778 
10/22/2024 213.00  213.00  199.00  201.86  477,385 
10/21/2024 219.50  220.70  211.00  212.75  164,002 
10/18/2024 211.65  220.80  209.10  218.65  208,948 
10/17/2024 222.90  223.25  213.55  214.88  176,275 
10/16/2024 223.00  225.10  221.20  222.66  89,700 
10/15/2024 225.99  226.90  223.00  223.78  155,737 
10/14/2024 227.60  230.00  221.80  227.34  260,452 
10/11/2024 218.55  228.00  218.10  222.37  347,232 
10/10/2024 220.35  223.40  216.25  217.55  166,062 
10/09/2024 217.00  225.76  216.61  218.73  254,414 
10/08/2024 213.95  218.01  209.42  217.22  234,745 
10/07/2024 228.79  228.79  209.01  211.65  494,097 
10/04/2024 230.01  239.37  225.81  229.14  519,764 
10/03/2024 240.00  243.33  226.77  229.81  599,489 
10/01/2024 244.09  246.13  236.80  243.81  371,151 
09/30/2024 243.00  249.50  241.81  244.09  483,956 
09/27/2024 246.00  249.00  241.14  242.52  454,558 
09/26/2024 243.60  248.40  238.21  246.15  1,220,515 
09/25/2024 228.00  243.00  228.00  240.15  1,619,222 
09/24/2024 216.00  229.80  216.00  227.95  1,443,131 
09/23/2024 215.85  218.00  211.11  217.28  315,841 
09/20/2024 208.60  215.00  208.03  213.90  341,107 
09/19/2024 214.90  215.88  206.10  208.44  229,984 
09/18/2024 214.67  218.00  211.64  213.97  308,746 
09/17/2024 220.40  221.75  212.55  214.65  383,800 
09/16/2024 214.00  220.00  212.77  218.96  557,267 
09/13/2024 208.90  215.69  208.74  212.77  265,020 
09/12/2024 208.00  211.34  206.32  208.24  253,369 
09/11/2024 211.30  211.40  206.00  207.26  192,110 
09/10/2024 207.65  214.00  205.88  210.85  1,207,547 
09/09/2024 206.60  207.98  203.00  205.29  274,203 
09/06/2024 210.60  211.35  205.79  208.12  217,840 
09/05/2024 212.00  213.60  208.10  209.49  251,007 

About Sunflag Iron Stock history

Sunflag Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunflag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunflag Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunflag Iron stock prices may prove useful in developing a viable investing in Sunflag Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.3 M188.9 M
Net Income Applicable To Common Shares12.8 B13.5 B

Sunflag Iron Quarterly Net Working Capital

4.69 Billion

Sunflag Iron Stock Technical Analysis

Sunflag Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunflag Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunflag Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Sunflag Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunflag Iron's price direction in advance. Along with the technical and fundamental analysis of Sunflag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunflag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunflag Stock analysis

When running Sunflag Iron's price analysis, check to measure Sunflag Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunflag Iron is operating at the current time. Most of Sunflag Iron's value examination focuses on studying past and present price action to predict the probability of Sunflag Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunflag Iron's price. Additionally, you may evaluate how the addition of Sunflag Iron to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal