SUN (Mauritius) Price History
| SUN Stock | 40.20 0.05 0.12% |
If you're considering investing in SUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUN stands at 40.20, as last reported on the 24th of December, with the highest price reaching 40.20 and the lowest price hitting 40.15 during the day. SUN LIMITED owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0443, which indicates the firm had a -0.0443% return per unit of standard deviation over the last 3 months. SUN LIMITED exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUN's variance of 27.72, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
SUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SUN |
Sharpe Ratio = -0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUN |
Estimated Market Risk
| 5.39 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SUN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUN by adding SUN to a well-diversified portfolio.
SUN Stock Price History Chart
There are several ways to analyze SUN Stock price data. The simplest method is using a basic SUN candlestick price chart, which shows SUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 61.0 |
| Lowest Price | November 19, 2024 | 33.1 |
SUN December 24, 2024 Stock Price Synopsis
Various analyses of SUN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUN Stock. It can be used to describe the percentage change in the price of SUN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUN Stock.| SUN Price Daily Balance Of Power | 1.00 | |
| SUN Price Rate Of Daily Change | 1.00 | |
| SUN Accumulation Distribution | 5.35 | |
| SUN Price Action Indicator | 0.05 |
SUN December 24, 2024 Stock Price Analysis
SUN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 40.15 | 40.20 | 40.15 | 40.20 | 4,300 | |
| 12/20/2024 | 40.20 | 40.20 | 40.15 | 40.15 | 800.00 | |
| 12/19/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 200.00 | |
| 12/18/2024 | 40.00 | 40.20 | 40.00 | 40.20 | 3,300 | |
| 12/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 13,241 | |
| 12/16/2024 | 40.00 | 40.25 | 40.00 | 40.00 | 2,952 | |
| 12/13/2024 | 40.00 | 40.05 | 40.00 | 40.00 | 29,400 | |
| 12/12/2024 | 40.00 | 40.05 | 40.00 | 40.00 | 93,650 | |
| 12/11/2024 | 41.25 | 41.25 | 40.00 | 40.00 | 38,400 | |
| 12/10/2024 | 41.25 | 41.30 | 41.25 | 41.25 | 6,305 | |
| 12/09/2024 | 41.25 | 41.25 | 41.20 | 41.25 | 2,605 | |
| 12/06/2024 | 40.75 | 41.25 | 40.75 | 41.25 | 1,100 | |
| 12/05/2024 | 40.25 | 40.75 | 40.25 | 40.75 | 2,000 | |
| 12/04/2024 | 39.10 | 40.25 | 39.10 | 40.25 | 4,500 | |
| 12/03/2024 | 38.95 | 39.10 | 38.95 | 39.10 | 30,981 | |
| 12/02/2024 | 38.95 | 39.10 | 38.95 | 38.95 | 1,300 | |
| 11/29/2024 | 38.75 | 38.95 | 38.75 | 38.95 | 2,779 | |
| 11/28/2024 | 38.50 | 38.75 | 38.50 | 38.75 | 2,000 | |
| 11/27/2024 | 38.45 | 38.50 | 38.45 | 38.50 | 3,836 | |
| 11/26/2024 | 38.50 | 38.50 | 38.45 | 38.45 | 613,712 | |
| 11/25/2024 | 39.90 | 39.95 | 38.50 | 38.50 | 29,235 | |
| 11/22/2024 | 40.00 | 40.00 | 39.90 | 39.90 | 3,000 | |
| 11/21/2024 | 38.50 | 40.00 | 38.50 | 40.00 | 13,097 | |
| 11/20/2024 | 33.10 | 39.70 | 33.10 | 38.50 | 49,770 | |
| 11/19/2024 | 52.25 | 52.25 | 33.00 | 33.10 | 1,535 | |
| 11/18/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/15/2024 | 54.00 | 54.25 | 52.25 | 52.25 | 6,020 | |
| 11/14/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 19,500 | |
| 11/13/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,500 | |
| 11/12/2024 | 52.25 | 55.00 | 52.25 | 55.00 | 455.00 | |
| 11/11/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 2,797 | |
| 11/08/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 707.00 | |
| 11/07/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 11,745 | |
| 11/06/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 8,720 | |
| 11/05/2024 | 54.00 | 54.00 | 52.25 | 52.25 | 14,539 | |
| 11/04/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 6,950 | |
| 11/01/2024 | 59.00 | 59.00 | 55.00 | 55.00 | 19,113 | |
| 10/30/2024 | 60.00 | 60.00 | 59.00 | 59.00 | 15,765 | |
| 10/29/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,005 | |
| 10/28/2024 | 59.25 | 62.00 | 59.25 | 60.00 | 5,899 | |
| 10/25/2024 | 61.00 | 61.00 | 59.25 | 59.25 | 8,350 | |
| 10/24/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2,067 | |
| 10/23/2024 | 59.00 | 61.00 | 59.00 | 61.00 | 22,029 | |
| 10/22/2024 | 57.75 | 59.00 | 57.75 | 59.00 | 19,335 | |
| 10/21/2024 | 57.50 | 58.00 | 57.50 | 57.75 | 13,364 | |
| 10/18/2024 | 57.00 | 57.50 | 56.50 | 57.50 | 253,382 | |
| 10/17/2024 | 57.00 | 57.00 | 56.00 | 57.00 | 5,213 | |
| 10/16/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 12,824 | |
| 10/15/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 99,103 | |
| 10/14/2024 | 55.25 | 56.00 | 55.25 | 56.00 | 2,300 | |
| 10/11/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 2,519 | |
| 10/10/2024 | 55.00 | 55.25 | 55.00 | 55.25 | 11,050 | |
| 10/09/2024 | 55.00 | 56.00 | 55.00 | 55.00 | 29,968 | |
| 10/08/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8,920 | |
| 10/07/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,117 | |
| 10/04/2024 | 53.50 | 55.00 | 53.50 | 55.00 | 4,215 | |
| 10/03/2024 | 53.00 | 53.50 | 53.00 | 53.50 | 5,555 | |
| 10/02/2024 | 52.50 | 53.00 | 52.50 | 53.00 | 14,800 | |
| 10/01/2024 | 52.25 | 52.50 | 52.25 | 52.50 | 11,196 | |
| 09/30/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 20,655 | |
| 09/27/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 6,437 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
SUN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SUN's price direction in advance. Along with the technical and fundamental analysis of SUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.