Suncorp (Australia) Price History
SUN Stock | 19.03 0.32 1.65% |
Below is the normalized historical share price chart for Suncorp Group extending back to July 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suncorp stands at 19.03, as last reported on the 19th of December, with the highest price reaching 19.35 and the lowest price hitting 18.86 during the day.
If you're considering investing in Suncorp Stock, it is important to understand the factors that can impact its price. Currently, Suncorp Group is very steady. Suncorp Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0699, which indicates the firm had a 0.0699% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Suncorp Group, which you can use to evaluate the volatility of the company. Please validate Suncorp's Coefficient Of Variation of 1064.07, semi deviation of 0.9178, and Risk Adjusted Performance of 0.0771 to confirm if the risk estimate we provide is consistent with the expected return of 0.0744%.
At this time, Suncorp's Common Stock Total Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 65.4 B in 2024. . Suncorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.3237 | 50 Day MA 18.817 | Beta 0.733 |
Suncorp |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SUN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Suncorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncorp by adding it to a well-diversified portfolio.
Price Book 1.7783 | Price Sales 1.8417 | Shares Float 1.3 B | Dividend Share 0.78 | Wall Street Target Price 18.7976 |
Suncorp Stock Price History Chart
There are several ways to analyze Suncorp Stock price data. The simplest method is using a basic Suncorp candlestick price chart, which shows Suncorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 19.84 |
Lowest Price | November 4, 2024 | 17.69 |
Suncorp December 19, 2024 Stock Price Synopsis
Various analyses of Suncorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suncorp Stock. It can be used to describe the percentage change in the price of Suncorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suncorp Stock.Suncorp Price Daily Balance Of Power | (0.65) | |
Suncorp Accumulation Distribution | 73,865 | |
Suncorp Price Rate Of Daily Change | 0.98 | |
Suncorp Price Action Indicator | (0.23) |
Suncorp December 19, 2024 Stock Price Analysis
Suncorp Stock Price History Data
The price series of Suncorp for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.15 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 18.64. The median price for the last 90 days is 18.35. The company completed stock split (971:1000) on 30th of September 2019. Suncorp Group had dividends distributed to its stock-holders on 2024-08-22.Open | High | Low | Close | Volume | ||
12/18/2024 | 19.34 | 19.35 | 18.86 | 19.03 | 2,916,923 | |
12/17/2024 | 19.18 | 19.64 | 19.16 | 19.35 | 2,537,775 | |
12/16/2024 | 19.19 | 19.54 | 19.16 | 19.28 | 2,110,187 | |
12/13/2024 | 19.00 | 19.18 | 18.95 | 19.12 | 1,729,409 | |
12/12/2024 | 19.03 | 19.20 | 18.85 | 19.18 | 1,774,727 | |
12/11/2024 | 19.46 | 19.50 | 18.92 | 18.92 | 2,561,926 | |
12/10/2024 | 19.73 | 19.77 | 19.43 | 19.48 | 1,388,571 | |
12/09/2024 | 19.80 | 19.90 | 19.65 | 19.79 | 1,583,485 | |
12/06/2024 | 19.76 | 19.92 | 19.74 | 19.84 | 1,519,975 | |
12/05/2024 | 19.77 | 19.97 | 19.74 | 19.76 | 1,758,778 | |
12/04/2024 | 19.59 | 19.80 | 19.55 | 19.71 | 1,238,838 | |
12/03/2024 | 19.72 | 19.84 | 19.59 | 19.66 | 2,353,711 | |
12/02/2024 | 19.70 | 19.77 | 19.61 | 19.65 | 1,683,547 | |
11/29/2024 | 19.59 | 19.71 | 19.48 | 19.70 | 1,789,596 | |
11/28/2024 | 19.51 | 19.80 | 19.47 | 19.67 | 1,950,869 | |
11/27/2024 | 19.40 | 19.45 | 19.20 | 19.42 | 2,003,430 | |
11/26/2024 | 19.66 | 19.68 | 19.17 | 19.17 | 2,823,066 | |
11/25/2024 | 19.75 | 19.89 | 19.60 | 19.60 | 7,701,274 | |
11/22/2024 | 19.75 | 19.85 | 19.59 | 19.59 | 3,032,789 | |
11/21/2024 | 19.74 | 19.93 | 19.56 | 19.63 | 2,652,511 | |
11/20/2024 | 19.72 | 19.72 | 19.54 | 19.63 | 1,585,749 | |
11/19/2024 | 19.46 | 19.80 | 19.44 | 19.73 | 2,334,047 | |
11/18/2024 | 19.25 | 19.43 | 19.23 | 19.32 | 1,705,737 | |
11/15/2024 | 18.84 | 19.36 | 18.84 | 19.25 | 2,048,346 | |
11/14/2024 | 18.73 | 18.92 | 18.63 | 18.84 | 1,586,528 | |
11/13/2024 | 18.73 | 18.82 | 18.62 | 18.65 | 1,458,804 | |
11/12/2024 | 18.69 | 18.85 | 18.62 | 18.80 | 1,177,739 | |
11/11/2024 | 18.71 | 18.79 | 18.51 | 18.63 | 1,572,418 | |
11/08/2024 | 18.62 | 18.73 | 18.52 | 18.65 | 1,297,781 | |
11/07/2024 | 18.40 | 18.92 | 18.36 | 18.69 | 2,407,928 | |
11/06/2024 | 18.00 | 18.35 | 17.78 | 18.31 | 1,325,229 | |
11/05/2024 | 17.69 | 17.74 | 17.62 | 17.73 | 988,273 | |
11/04/2024 | 17.76 | 17.88 | 17.68 | 17.69 | 1,163,817 | |
11/01/2024 | 17.70 | 17.76 | 17.60 | 17.76 | 1,307,519 | |
10/31/2024 | 18.00 | 18.04 | 17.75 | 17.92 | 2,153,357 | |
10/30/2024 | 18.10 | 18.19 | 17.93 | 17.97 | 1,460,090 | |
10/29/2024 | 18.23 | 18.39 | 18.14 | 18.29 | 1,965,179 | |
10/28/2024 | 18.00 | 18.26 | 17.95 | 18.21 | 892,397 | |
10/25/2024 | 18.04 | 18.13 | 17.85 | 18.04 | 2,007,374 | |
10/24/2024 | 18.20 | 18.22 | 18.02 | 18.11 | 1,904,730 | |
10/23/2024 | 18.17 | 18.19 | 18.01 | 18.18 | 1,503,125 | |
10/22/2024 | 18.08 | 18.32 | 18.07 | 18.19 | 1,520,256 | |
10/21/2024 | 18.31 | 18.36 | 18.11 | 18.23 | 1,543,888 | |
10/18/2024 | 18.27 | 18.48 | 18.09 | 18.16 | 2,410,950 | |
10/17/2024 | 18.42 | 18.65 | 18.25 | 18.32 | 1,901,374 | |
10/16/2024 | 18.29 | 18.35 | 18.15 | 18.27 | 2,542,757 | |
10/15/2024 | 18.30 | 18.45 | 18.24 | 18.35 | 1,461,962 | |
10/14/2024 | 18.25 | 18.29 | 18.12 | 18.15 | 1,307,857 | |
10/11/2024 | 18.08 | 18.16 | 17.88 | 18.09 | 1,134,606 | |
10/10/2024 | 18.23 | 18.29 | 18.02 | 18.08 | 1,275,100 | |
10/09/2024 | 18.08 | 18.35 | 18.02 | 18.09 | 1,456,338 | |
10/08/2024 | 17.99 | 18.08 | 17.80 | 18.00 | 1,714,116 | |
10/07/2024 | 18.00 | 18.07 | 17.80 | 17.99 | 739,052 | |
10/04/2024 | 17.67 | 17.97 | 17.62 | 17.93 | 2,023,343 | |
10/03/2024 | 17.80 | 17.84 | 17.68 | 17.70 | 1,535,734 | |
10/02/2024 | 17.66 | 17.89 | 17.56 | 17.78 | 1,847,985 | |
10/01/2024 | 18.07 | 18.07 | 17.59 | 17.73 | 2,432,972 | |
09/30/2024 | 17.95 | 18.21 | 17.86 | 18.09 | 2,139,140 | |
09/27/2024 | 17.98 | 18.16 | 17.86 | 18.01 | 1,254,777 | |
09/26/2024 | 18.18 | 18.25 | 18.01 | 18.04 | 2,033,226 | |
09/25/2024 | 18.27 | 18.30 | 17.99 | 17.99 | 1,903,413 |
About Suncorp Stock history
Suncorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncorp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncorp stock prices may prove useful in developing a viable investing in Suncorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 928.5 M | |
Net Income Applicable To Common Shares | 1.3 B | 820.2 M |
Suncorp Stock Technical Analysis
Suncorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Suncorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suncorp's price direction in advance. Along with the technical and fundamental analysis of Suncorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.0835 | |||
Total Risk Alpha | 0.0631 | |||
Sortino Ratio | 0.0644 | |||
Treynor Ratio | 0.3562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Suncorp Stock Analysis
When running Suncorp's price analysis, check to measure Suncorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncorp is operating at the current time. Most of Suncorp's value examination focuses on studying past and present price action to predict the probability of Suncorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncorp's price. Additionally, you may evaluate how the addition of Suncorp to your portfolios can decrease your overall portfolio volatility.