Suncorp (Australia) Price History

SUN Stock   19.03  0.32  1.65%   
Below is the normalized historical share price chart for Suncorp Group extending back to July 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suncorp stands at 19.03, as last reported on the 19th of December, with the highest price reaching 19.35 and the lowest price hitting 18.86 during the day.
200 Day MA
17.3237
50 Day MA
18.817
Beta
0.733
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Suncorp Stock, it is important to understand the factors that can impact its price. Currently, Suncorp Group is very steady. Suncorp Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0699, which indicates the firm had a 0.0699% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Suncorp Group, which you can use to evaluate the volatility of the company. Please validate Suncorp's Coefficient Of Variation of 1064.07, semi deviation of 0.9178, and Risk Adjusted Performance of 0.0771 to confirm if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
At this time, Suncorp's Common Stock Total Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 65.4 B in 2024. . Suncorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Suncorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncorp by adding it to a well-diversified portfolio.
Price Book
1.7783
Price Sales
1.8417
Shares Float
1.3 B
Dividend Share
0.78
Wall Street Target Price
18.7976

Suncorp Stock Price History Chart

There are several ways to analyze Suncorp Stock price data. The simplest method is using a basic Suncorp candlestick price chart, which shows Suncorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202419.84
Lowest PriceNovember 4, 202417.69

Suncorp December 19, 2024 Stock Price Synopsis

Various analyses of Suncorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suncorp Stock. It can be used to describe the percentage change in the price of Suncorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suncorp Stock.
Suncorp Price Daily Balance Of Power(0.65)
Suncorp Accumulation Distribution 73,865 
Suncorp Price Rate Of Daily Change 0.98 
Suncorp Price Action Indicator(0.23)

Suncorp December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suncorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suncorp intraday prices and daily technical indicators to check the level of noise trading in Suncorp Stock and then apply it to test your longer-term investment strategies against Suncorp.

Suncorp Stock Price History Data

The price series of Suncorp for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.15 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 18.64. The median price for the last 90 days is 18.35. The company completed stock split (971:1000) on 30th of September 2019. Suncorp Group had dividends distributed to its stock-holders on 2024-08-22.
OpenHighLowCloseVolume
12/18/2024 19.34  19.35  18.86  19.03  2,916,923 
12/17/2024 19.18  19.64  19.16  19.35  2,537,775 
12/16/2024 19.19  19.54  19.16  19.28  2,110,187 
12/13/2024 19.00  19.18  18.95  19.12  1,729,409 
12/12/2024 19.03  19.20  18.85  19.18  1,774,727 
12/11/2024 19.46  19.50  18.92  18.92  2,561,926 
12/10/2024 19.73  19.77  19.43  19.48  1,388,571 
12/09/2024 19.80  19.90  19.65  19.79  1,583,485 
12/06/2024 19.76  19.92  19.74  19.84  1,519,975 
12/05/2024 19.77  19.97  19.74  19.76  1,758,778 
12/04/2024 19.59  19.80  19.55  19.71  1,238,838 
12/03/2024 19.72  19.84  19.59  19.66  2,353,711 
12/02/2024 19.70  19.77  19.61  19.65  1,683,547 
11/29/2024 19.59  19.71  19.48  19.70  1,789,596 
11/28/2024 19.51  19.80  19.47  19.67  1,950,869 
11/27/2024 19.40  19.45  19.20  19.42  2,003,430 
11/26/2024 19.66  19.68  19.17  19.17  2,823,066 
11/25/2024 19.75  19.89  19.60  19.60  7,701,274 
11/22/2024 19.75  19.85  19.59  19.59  3,032,789 
11/21/2024 19.74  19.93  19.56  19.63  2,652,511 
11/20/2024 19.72  19.72  19.54  19.63  1,585,749 
11/19/2024 19.46  19.80  19.44  19.73  2,334,047 
11/18/2024 19.25  19.43  19.23  19.32  1,705,737 
11/15/2024 18.84  19.36  18.84  19.25  2,048,346 
11/14/2024 18.73  18.92  18.63  18.84  1,586,528 
11/13/2024 18.73  18.82  18.62  18.65  1,458,804 
11/12/2024 18.69  18.85  18.62  18.80  1,177,739 
11/11/2024 18.71  18.79  18.51  18.63  1,572,418 
11/08/2024 18.62  18.73  18.52  18.65  1,297,781 
11/07/2024 18.40  18.92  18.36  18.69  2,407,928 
11/06/2024 18.00  18.35  17.78  18.31  1,325,229 
11/05/2024 17.69  17.74  17.62  17.73  988,273 
11/04/2024 17.76  17.88  17.68  17.69  1,163,817 
11/01/2024 17.70  17.76  17.60  17.76  1,307,519 
10/31/2024 18.00  18.04  17.75  17.92  2,153,357 
10/30/2024 18.10  18.19  17.93  17.97  1,460,090 
10/29/2024 18.23  18.39  18.14  18.29  1,965,179 
10/28/2024 18.00  18.26  17.95  18.21  892,397 
10/25/2024 18.04  18.13  17.85  18.04  2,007,374 
10/24/2024 18.20  18.22  18.02  18.11  1,904,730 
10/23/2024 18.17  18.19  18.01  18.18  1,503,125 
10/22/2024 18.08  18.32  18.07  18.19  1,520,256 
10/21/2024 18.31  18.36  18.11  18.23  1,543,888 
10/18/2024 18.27  18.48  18.09  18.16  2,410,950 
10/17/2024 18.42  18.65  18.25  18.32  1,901,374 
10/16/2024 18.29  18.35  18.15  18.27  2,542,757 
10/15/2024 18.30  18.45  18.24  18.35  1,461,962 
10/14/2024 18.25  18.29  18.12  18.15  1,307,857 
10/11/2024 18.08  18.16  17.88  18.09  1,134,606 
10/10/2024 18.23  18.29  18.02  18.08  1,275,100 
10/09/2024 18.08  18.35  18.02  18.09  1,456,338 
10/08/2024 17.99  18.08  17.80  18.00  1,714,116 
10/07/2024 18.00  18.07  17.80  17.99  739,052 
10/04/2024 17.67  17.97  17.62  17.93  2,023,343 
10/03/2024 17.80  17.84  17.68  17.70  1,535,734 
10/02/2024 17.66  17.89  17.56  17.78  1,847,985 
10/01/2024 18.07  18.07  17.59  17.73  2,432,972 
09/30/2024 17.95  18.21  17.86  18.09  2,139,140 
09/27/2024 17.98  18.16  17.86  18.01  1,254,777 
09/26/2024 18.18  18.25  18.01  18.04  2,033,226 
09/25/2024 18.27  18.30  17.99  17.99  1,903,413 

About Suncorp Stock history

Suncorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncorp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncorp stock prices may prove useful in developing a viable investing in Suncorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B928.5 M
Net Income Applicable To Common Shares1.3 B820.2 M

Suncorp Stock Technical Analysis

Suncorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suncorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suncorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Suncorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suncorp's price direction in advance. Along with the technical and fundamental analysis of Suncorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Suncorp Stock Analysis

When running Suncorp's price analysis, check to measure Suncorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncorp is operating at the current time. Most of Suncorp's value examination focuses on studying past and present price action to predict the probability of Suncorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncorp's price. Additionally, you may evaluate how the addition of Suncorp to your portfolios can decrease your overall portfolio volatility.