Sumitomo Chemical (India) Price History

SUMICHEM   460.60  14.00  2.95%   
Below is the normalized historical share price chart for Sumitomo Chemical India extending back to January 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sumitomo Chemical stands at 460.60, as last reported on the 1st of March, with the highest price reaching 474.00 and the lowest price hitting 452.80 during the day.
200 Day MA
518.5828
50 Day MA
501.731
Beta
0.424
 
Covid
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. Sumitomo Chemical India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sumitomo Chemical India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Chemical's Risk Adjusted Performance of (0.08), variance of 4.11, and Coefficient Of Variation of (883.22) to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 20.6 B, whereas Total Stockholder Equity is forecasted to decline to about 15.3 B. . Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUMICHEM

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sumitomo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Chemical by adding Sumitomo Chemical to a well-diversified portfolio.
Price Book
8.7302
Enterprise Value Ebitda
29.2021
Price Sales
7.3142
Shares Float
122.8 M
Dividend Share
0.9

Sumitomo Chemical Stock Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024557.3
Lowest PriceFebruary 28, 2025460.6

Sumitomo Chemical March 1, 2025 Stock Price Synopsis

Various analyses of Sumitomo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Stock. It can be used to describe the percentage change in the price of Sumitomo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Stock.
Sumitomo Chemical Price Daily Balance Of Power(0.66)
Sumitomo Chemical Price Rate Of Daily Change 0.97 
Sumitomo Chemical Price Action Indicator(9.80)
Sumitomo Chemical Accumulation Distribution 31,230 

Sumitomo Chemical March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Chemical intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Stock Price History Data

The price series of Sumitomo Chemical for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 96.7 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 511.13. The median price for the last 90 days is 517.5. The company had dividends distributed to its stock-holders on 2024-07-19.
OpenHighLowCloseVolume
02/28/2025 467.50  474.00  452.80  460.60  698,263 
02/27/2025 472.25  482.75  470.15  474.60  278,125 
02/25/2025 478.20  488.90  472.00  474.50  120,137 
02/24/2025 490.25  494.00  481.30  483.55  381,513 
02/21/2025 495.45  504.65  490.35  495.50  198,383 
02/20/2025 489.00  500.00  486.60  495.45  339,743 
02/19/2025 476.35  493.00  471.30  484.80  275,594 
02/18/2025 469.90  480.00  465.10  476.35  158,000 
02/17/2025 472.35  477.50  456.05  473.65  267,483 
02/14/2025 484.25  486.55  464.05  470.95  342,346 
02/13/2025 482.00  496.85  480.10  483.70  1,390,959 
02/12/2025 492.35  492.35  477.00  482.85  369,295 
02/11/2025 503.80  505.90  488.35  492.35  196,766 
02/10/2025 528.00  532.55  499.95  502.95  491,057 
02/07/2025 535.45  537.55  523.95  533.10  250,486 
02/06/2025 524.95  549.00  523.35  535.45  1,058,808 
02/05/2025 525.25  530.00  514.50  523.90  290,148 
02/04/2025 520.95  529.00  516.00  524.10  392,047 
02/03/2025 506.95  522.80  505.00  517.50  287,279 
01/31/2025 522.55  526.90  509.00  511.70  213,184 
01/30/2025 503.50  530.00  503.50  519.40  2,653,913 
01/29/2025 494.10  509.00  492.10  502.80  546,280 
01/28/2025 495.00  508.65  485.00  497.40  1,229,900 
01/27/2025 482.70  517.65  459.35  505.85  2,204,026 
01/24/2025 482.90  501.00  474.70  484.70  510,001 
01/23/2025 475.00  492.85  474.70  481.95  220,612 
01/22/2025 492.65  493.05  475.10  478.25  317,190 
01/21/2025 496.30  503.90  488.00  491.20  122,836 
01/20/2025 491.15  498.00  488.00  496.30  362,201 
01/17/2025 483.45  499.60  479.75  495.00  686,264 
01/16/2025 478.50  486.00  476.60  483.45  271,885 
01/15/2025 481.00  484.85  474.80  476.95  349,003 
01/14/2025 462.20  478.00  462.20  474.00  328,366 
01/13/2025 472.00  474.75  457.40  464.40  793,219 
01/10/2025 498.90  500.80  475.00  476.05  662,488 
01/09/2025 509.00  527.80  495.70  498.25  484,955 
01/08/2025 524.05  525.00  509.30  510.65  159,338 
01/07/2025 516.00  525.90  515.70  524.05  139,968 
01/06/2025 536.90  536.90  512.20  515.00  209,279 
01/03/2025 538.40  544.55  534.20  536.95  176,052 
01/02/2025 529.95  545.50  526.30  541.00  386,314 
12/31/2024 534.60  546.40  526.00  532.70  363,281 
12/30/2024 519.10  552.70  512.00  535.75  1,650,745 
12/27/2024 528.80  529.50  518.10  518.80  82,085 
12/26/2024 529.90  531.30  516.25  526.60  170,979 
12/24/2024 515.85  536.00  508.05  527.15  267,620 
12/23/2024 530.00  531.00  510.15  511.75  202,253 
12/20/2024 517.50  536.00  508.40  525.70  644,244 
12/19/2024 525.25  527.75  516.00  517.65  201,901 
12/18/2024 534.35  534.35  525.95  532.70  179,859 
12/17/2024 534.15  543.00  528.70  534.35  274,109 
12/16/2024 525.70  536.70  524.00  532.35  232,371 
12/13/2024 522.65  529.90  516.00  525.75  280,076 
12/12/2024 534.25  537.75  526.05  529.00  167,139 
12/11/2024 545.70  548.35  533.00  534.25  279,735 
12/10/2024 545.00  548.95  537.55  545.70  343,733 
12/09/2024 552.45  554.65  542.15  545.05  229,937 
12/06/2024 560.00  572.10  546.05  549.15  585,843 
12/05/2024 546.75  560.00  544.05  557.30  554,750 
12/04/2024 546.30  551.95  542.00  544.05  251,642 
12/03/2024 544.85  557.70  541.00  543.85  395,809 

About Sumitomo Chemical Stock history

Sumitomo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Chemical India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Chemical stock prices may prove useful in developing a viable investing in Sumitomo Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding449.2 M399.3 M
Net Income Applicable To Common Shares5.8 B3.3 B

Sumitomo Chemical Quarterly Net Working Capital

20.68 Billion

Sumitomo Chemical Stock Technical Analysis

Sumitomo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sumitomo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sumitomo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Chemical's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sumitomo Stock analysis

When running Sumitomo Chemical's price analysis, check to measure Sumitomo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Chemical is operating at the current time. Most of Sumitomo Chemical's value examination focuses on studying past and present price action to predict the probability of Sumitomo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Chemical's price. Additionally, you may evaluate how the addition of Sumitomo Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios