Sumitomo Chemical (India) Price History
SUMICHEM | 460.60 14.00 2.95% |
Below is the normalized historical share price chart for Sumitomo Chemical India extending back to January 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sumitomo Chemical stands at 460.60, as last reported on the 1st of March, with the highest price reaching 474.00 and the lowest price hitting 452.80 during the day.
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. Sumitomo Chemical India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sumitomo Chemical India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Chemical's Risk Adjusted Performance of (0.08), variance of 4.11, and Coefficient Of Variation of (883.22) to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 20.6 B, whereas Total Stockholder Equity is forecasted to decline to about 15.3 B. . Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 518.5828 | 50 Day MA 501.731 | Beta 0.424 |
Sumitomo |
Sharpe Ratio = -0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUMICHEM |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumitomo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Chemical by adding Sumitomo Chemical to a well-diversified portfolio.
Price Book 8.7302 | Enterprise Value Ebitda 29.2021 | Price Sales 7.3142 | Shares Float 122.8 M | Dividend Share 0.9 |
Sumitomo Chemical Stock Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 557.3 |
Lowest Price | February 28, 2025 | 460.6 |
Sumitomo Chemical March 1, 2025 Stock Price Synopsis
Various analyses of Sumitomo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Stock. It can be used to describe the percentage change in the price of Sumitomo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Stock.Sumitomo Chemical Price Daily Balance Of Power | (0.66) | |
Sumitomo Chemical Price Rate Of Daily Change | 0.97 | |
Sumitomo Chemical Price Action Indicator | (9.80) | |
Sumitomo Chemical Accumulation Distribution | 31,230 |
Sumitomo Chemical March 1, 2025 Stock Price Analysis
Sumitomo Stock Price History Data
The price series of Sumitomo Chemical for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 96.7 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 511.13. The median price for the last 90 days is 517.5. The company had dividends distributed to its stock-holders on 2024-07-19.Open | High | Low | Close | Volume | ||
02/28/2025 | 467.50 | 474.00 | 452.80 | 460.60 | 698,263 | |
02/27/2025 | 472.25 | 482.75 | 470.15 | 474.60 | 278,125 | |
02/25/2025 | 478.20 | 488.90 | 472.00 | 474.50 | 120,137 | |
02/24/2025 | 490.25 | 494.00 | 481.30 | 483.55 | 381,513 | |
02/21/2025 | 495.45 | 504.65 | 490.35 | 495.50 | 198,383 | |
02/20/2025 | 489.00 | 500.00 | 486.60 | 495.45 | 339,743 | |
02/19/2025 | 476.35 | 493.00 | 471.30 | 484.80 | 275,594 | |
02/18/2025 | 469.90 | 480.00 | 465.10 | 476.35 | 158,000 | |
02/17/2025 | 472.35 | 477.50 | 456.05 | 473.65 | 267,483 | |
02/14/2025 | 484.25 | 486.55 | 464.05 | 470.95 | 342,346 | |
02/13/2025 | 482.00 | 496.85 | 480.10 | 483.70 | 1,390,959 | |
02/12/2025 | 492.35 | 492.35 | 477.00 | 482.85 | 369,295 | |
02/11/2025 | 503.80 | 505.90 | 488.35 | 492.35 | 196,766 | |
02/10/2025 | 528.00 | 532.55 | 499.95 | 502.95 | 491,057 | |
02/07/2025 | 535.45 | 537.55 | 523.95 | 533.10 | 250,486 | |
02/06/2025 | 524.95 | 549.00 | 523.35 | 535.45 | 1,058,808 | |
02/05/2025 | 525.25 | 530.00 | 514.50 | 523.90 | 290,148 | |
02/04/2025 | 520.95 | 529.00 | 516.00 | 524.10 | 392,047 | |
02/03/2025 | 506.95 | 522.80 | 505.00 | 517.50 | 287,279 | |
01/31/2025 | 522.55 | 526.90 | 509.00 | 511.70 | 213,184 | |
01/30/2025 | 503.50 | 530.00 | 503.50 | 519.40 | 2,653,913 | |
01/29/2025 | 494.10 | 509.00 | 492.10 | 502.80 | 546,280 | |
01/28/2025 | 495.00 | 508.65 | 485.00 | 497.40 | 1,229,900 | |
01/27/2025 | 482.70 | 517.65 | 459.35 | 505.85 | 2,204,026 | |
01/24/2025 | 482.90 | 501.00 | 474.70 | 484.70 | 510,001 | |
01/23/2025 | 475.00 | 492.85 | 474.70 | 481.95 | 220,612 | |
01/22/2025 | 492.65 | 493.05 | 475.10 | 478.25 | 317,190 | |
01/21/2025 | 496.30 | 503.90 | 488.00 | 491.20 | 122,836 | |
01/20/2025 | 491.15 | 498.00 | 488.00 | 496.30 | 362,201 | |
01/17/2025 | 483.45 | 499.60 | 479.75 | 495.00 | 686,264 | |
01/16/2025 | 478.50 | 486.00 | 476.60 | 483.45 | 271,885 | |
01/15/2025 | 481.00 | 484.85 | 474.80 | 476.95 | 349,003 | |
01/14/2025 | 462.20 | 478.00 | 462.20 | 474.00 | 328,366 | |
01/13/2025 | 472.00 | 474.75 | 457.40 | 464.40 | 793,219 | |
01/10/2025 | 498.90 | 500.80 | 475.00 | 476.05 | 662,488 | |
01/09/2025 | 509.00 | 527.80 | 495.70 | 498.25 | 484,955 | |
01/08/2025 | 524.05 | 525.00 | 509.30 | 510.65 | 159,338 | |
01/07/2025 | 516.00 | 525.90 | 515.70 | 524.05 | 139,968 | |
01/06/2025 | 536.90 | 536.90 | 512.20 | 515.00 | 209,279 | |
01/03/2025 | 538.40 | 544.55 | 534.20 | 536.95 | 176,052 | |
01/02/2025 | 529.95 | 545.50 | 526.30 | 541.00 | 386,314 | |
12/31/2024 | 534.60 | 546.40 | 526.00 | 532.70 | 363,281 | |
12/30/2024 | 519.10 | 552.70 | 512.00 | 535.75 | 1,650,745 | |
12/27/2024 | 528.80 | 529.50 | 518.10 | 518.80 | 82,085 | |
12/26/2024 | 529.90 | 531.30 | 516.25 | 526.60 | 170,979 | |
12/24/2024 | 515.85 | 536.00 | 508.05 | 527.15 | 267,620 | |
12/23/2024 | 530.00 | 531.00 | 510.15 | 511.75 | 202,253 | |
12/20/2024 | 517.50 | 536.00 | 508.40 | 525.70 | 644,244 | |
12/19/2024 | 525.25 | 527.75 | 516.00 | 517.65 | 201,901 | |
12/18/2024 | 534.35 | 534.35 | 525.95 | 532.70 | 179,859 | |
12/17/2024 | 534.15 | 543.00 | 528.70 | 534.35 | 274,109 | |
12/16/2024 | 525.70 | 536.70 | 524.00 | 532.35 | 232,371 | |
12/13/2024 | 522.65 | 529.90 | 516.00 | 525.75 | 280,076 | |
12/12/2024 | 534.25 | 537.75 | 526.05 | 529.00 | 167,139 | |
12/11/2024 | 545.70 | 548.35 | 533.00 | 534.25 | 279,735 | |
12/10/2024 | 545.00 | 548.95 | 537.55 | 545.70 | 343,733 | |
12/09/2024 | 552.45 | 554.65 | 542.15 | 545.05 | 229,937 | |
12/06/2024 | 560.00 | 572.10 | 546.05 | 549.15 | 585,843 | |
12/05/2024 | 546.75 | 560.00 | 544.05 | 557.30 | 554,750 | |
12/04/2024 | 546.30 | 551.95 | 542.00 | 544.05 | 251,642 | |
12/03/2024 | 544.85 | 557.70 | 541.00 | 543.85 | 395,809 |
About Sumitomo Chemical Stock history
Sumitomo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Chemical India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Chemical stock prices may prove useful in developing a viable investing in Sumitomo Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 449.2 M | 399.3 M | |
Net Income Applicable To Common Shares | 5.8 B | 3.3 B |
Sumitomo Chemical Quarterly Net Working Capital |
|
Sumitomo Chemical Stock Technical Analysis
Sumitomo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sumitomo Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Chemical's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sumitomo Stock analysis
When running Sumitomo Chemical's price analysis, check to measure Sumitomo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Chemical is operating at the current time. Most of Sumitomo Chemical's value examination focuses on studying past and present price action to predict the probability of Sumitomo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Chemical's price. Additionally, you may evaluate how the addition of Sumitomo Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |