SUMITOMO P (Germany) Price History

SUMB Stock  EUR 22.00  1.20  5.17%   
If you're considering investing in SUMITOMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUMITOMO P stands at 22.00, as last reported on the 27th of March, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. At this point, SUMITOMO P is very steady. SUMITOMO P SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.06, which indicates the firm had a 0.06 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SUMITOMO P SP, which you can use to evaluate the volatility of the company. Please validate SUMITOMO P's coefficient of variation of 1138.61, and Risk Adjusted Performance of 0.0803 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SUMITOMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSUMBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SUMITOMO P is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUMITOMO P by adding it to a well-diversified portfolio.

SUMITOMO P Stock Price History Chart

There are several ways to analyze SUMITOMO Stock price data. The simplest method is using a basic SUMITOMO candlestick price chart, which shows SUMITOMO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202523.2
Lowest PriceJanuary 15, 202519.5

SUMITOMO P March 27, 2025 Stock Price Synopsis

Various analyses of SUMITOMO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUMITOMO Stock. It can be used to describe the percentage change in the price of SUMITOMO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUMITOMO Stock.
SUMITOMO P Price Rate Of Daily Change 0.95 
SUMITOMO P Price Action Indicator(0.60)

SUMITOMO P March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUMITOMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUMITOMO P intraday prices and daily technical indicators to check the level of noise trading in SUMITOMO Stock and then apply it to test your longer-term investment strategies against SUMITOMO.

SUMITOMO Stock Price History Data

The price series of SUMITOMO P for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.7 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 20.69. The median price for the last 90 days is 20.6. The company had dividends distributed to its stock-holders on 2021-03-29.
OpenHighLowCloseVolume
03/27/2025
 22.00  22.00  22.00  22.00 
03/25/2025 22.00  22.00  22.00  22.00  400.00 
03/24/2025 22.00  22.00  22.00  22.00  400.00 
03/21/2025 22.00  22.00  22.00  22.00  400.00 
03/20/2025 22.40  23.20  22.40  23.20  400.00 
03/19/2025 22.00  22.00  22.00  22.00  100.00 
03/18/2025 21.80  22.80  21.80  22.80  100.00 
03/17/2025 21.20  21.20  21.20  21.20  74.00 
03/14/2025 21.00  21.00  21.00  21.00  74.00 
03/13/2025 20.80  20.80  20.80  20.80  74.00 
03/12/2025 20.80  20.80  20.80  20.80  74.00 
03/11/2025 21.00  21.00  21.00  21.00  74.00 
03/10/2025 21.40  21.40  20.80  20.80  74.00 
03/07/2025 21.20  21.20  21.20  21.20  1.00 
03/06/2025 21.20  21.20  21.20  21.20  1.00 
03/05/2025 21.20  21.20  21.20  21.20  1.00 
03/04/2025 21.40  21.40  21.40  21.40  1.00 
03/03/2025 21.60  21.60  21.60  21.60  1.00 
02/28/2025 21.20  21.20  21.20  21.20  1.00 
02/27/2025 21.60  21.60  21.60  21.60  1.00 
02/26/2025 21.20  21.20  21.20  21.20  1.00 
02/25/2025 21.40  21.40  21.40  21.40  1.00 
02/24/2025 20.40  20.40  20.40  20.40  1.00 
02/21/2025 20.20  20.20  20.20  20.20  1.00 
02/20/2025 20.40  20.40  20.40  20.40  1.00 
02/19/2025 20.40  20.40  20.40  20.40  1.00 
02/18/2025 20.40  20.40  20.40  20.40  1.00 
02/17/2025 20.40  20.40  20.40  20.40  1.00 
02/14/2025 20.60  20.60  20.60  20.60  1.00 
02/13/2025 20.60  20.60  20.60  20.60  1.00 
02/12/2025 20.20  20.20  20.20  20.20  1.00 
02/11/2025 21.20  21.20  21.20  21.20  1.00 
02/10/2025 21.00  21.00  21.00  21.00  1.00 
02/07/2025 21.20  21.20  21.20  21.20  1.00 
02/06/2025 21.40  22.00  21.40  22.00  1.00 
02/05/2025 21.60  21.60  21.60  21.60  50.00 
02/04/2025 21.40  21.40  21.40  21.40  50.00 
02/03/2025 20.40  20.40  20.40  20.40  50.00 
01/31/2025 20.60  20.60  20.60  20.60  50.00 
01/30/2025 20.40  20.40  20.40  20.40  50.00 
01/29/2025 20.20  20.20  20.20  20.20  50.00 
01/28/2025 20.20  20.20  20.20  20.20  50.00 
01/27/2025 19.60  20.20  19.60  20.20  50.00 
01/24/2025 19.90  19.90  19.90  19.90  145.00 
01/23/2025 19.70  19.70  19.70  19.70  145.00 
01/22/2025 19.70  19.70  19.70  19.70  145.00 
01/21/2025 19.80  19.80  19.80  19.80  145.00 
01/20/2025 19.90  19.90  19.90  19.90  145.00 
01/17/2025 19.60  19.60  19.60  19.60  145.00 
01/16/2025 19.50  19.50  19.50  19.50  145.00 
01/15/2025 19.50  19.50  19.50  19.50  145.00 
01/14/2025 19.60  19.60  19.60  19.60  145.00 
01/13/2025 19.90  19.90  19.90  19.90  145.00 
01/10/2025 19.60  19.60  19.60  19.60  145.00 
01/09/2025 19.90  20.40  19.90  20.40  145.00 
01/08/2025 20.20  20.20  20.20  20.20  1.00 
01/07/2025 20.60  20.60  20.60  20.60  1.00 
01/06/2025 20.80  20.80  20.80  20.80  1.00 
01/03/2025 20.60  20.60  20.60  20.60  1.00 
01/02/2025 20.60  20.60  20.60  20.60  10.00 
12/30/2024 20.40  20.40  20.40  20.40  145.00 

About SUMITOMO P Stock history

SUMITOMO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUMITOMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUMITOMO P SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUMITOMO P stock prices may prove useful in developing a viable investing in SUMITOMO P
Sumitomo Corporation imports, exports, and sells various goods and commodities worldwide. Sumitomo Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan. SUMITOMO CORP operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 74920 people.

SUMITOMO P Stock Technical Analysis

SUMITOMO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SUMITOMO P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUMITOMO P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SUMITOMO P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUMITOMO P's price direction in advance. Along with the technical and fundamental analysis of SUMITOMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUMITOMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SUMITOMO Stock analysis

When running SUMITOMO P's price analysis, check to measure SUMITOMO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUMITOMO P is operating at the current time. Most of SUMITOMO P's value examination focuses on studying past and present price action to predict the probability of SUMITOMO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUMITOMO P's price. Additionally, you may evaluate how the addition of SUMITOMO P to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities