Sumitomo (Germany) Price History

SUMA Stock  EUR 22.74  0.34  1.47%   
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo stands at 22.74, as last reported on the 25th of March, with the highest price reaching 22.76 and the lowest price hitting 22.74 during the day. At this point, Sumitomo is very steady. Sumitomo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0574, which indicates the firm had a 0.0574 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sumitomo, which you can use to evaluate the volatility of the company. Please validate Sumitomo's Risk Adjusted Performance of 0.0581, semi deviation of 1.85, and Coefficient Of Variation of 1743.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSUMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sumitomo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo by adding it to a well-diversified portfolio.

Sumitomo Stock Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202523.08
Lowest PriceJanuary 15, 202519.61

Sumitomo March 25, 2025 Stock Price Synopsis

Various analyses of Sumitomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Stock. It can be used to describe the percentage change in the price of Sumitomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Stock.
Sumitomo Price Rate Of Daily Change 0.99 
Sumitomo Price Daily Balance Of Power(17.00)
Sumitomo Price Action Indicator(0.18)

Sumitomo March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Stock Price History Data

The price series of Sumitomo for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.47 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 20.98. The median price for the last 90 days is 20.97. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/25/2025
 22.76  22.76  22.74  22.74 
03/21/2025 22.76  22.76  22.74  22.74  308.00 
03/20/2025 22.70  23.08  22.70  23.08  922.00 
03/19/2025 22.06  22.79  22.06  22.68  4,220 
03/18/2025 22.44  22.49  22.40  22.49  410.00 
03/17/2025 21.63  22.90  21.63  22.90  695.00 
03/14/2025 20.96  20.97  20.96  20.97  460.00 
03/13/2025 20.98  20.98  20.98  20.98  250.00 
03/12/2025 21.43  21.43  21.38  21.38  250.00 
03/11/2025 21.05  21.69  21.05  21.69  460.00 
03/10/2025 21.25  21.33  21.25  21.33  1,000.00 
03/07/2025 21.24  21.83  21.24  21.83  140.00 
03/06/2025 21.25  21.25  21.25  21.25  619.00 
03/05/2025 21.27  21.27  21.27  21.27  619.00 
03/04/2025 21.33  21.33  21.33  21.33  619.00 
03/03/2025 21.54  22.29  21.54  22.28  619.00 
02/28/2025 21.19  21.40  21.19  21.40  1,016 
02/27/2025 21.66  21.66  21.66  21.66  200.00 
02/26/2025 21.26  21.89  21.26  21.61  200.00 
02/25/2025 21.71  22.10  21.71  22.10  1,000.00 
02/24/2025 20.50  20.50  20.50  20.50  455.00 
02/21/2025 20.50  20.50  20.50  20.50  455.00 
02/20/2025 20.50  20.50  20.50  20.50  455.00 
02/19/2025 20.50  20.50  20.50  20.50  455.00 
02/18/2025 20.50  20.50  20.50  20.50  455.00 
02/17/2025 20.50  20.50  20.50  20.50  455.00 
02/14/2025 20.56  20.56  20.56  20.56  455.00 
02/13/2025 20.56  20.56  20.56  20.56  455.00 
02/12/2025 20.50  20.50  20.50  20.50  455.00 
02/11/2025 20.92  21.54  20.92  21.54  282.00 
02/10/2025 20.98  21.54  20.98  20.99  405.00 
02/07/2025 21.12  21.12  21.12  21.12  25.00 
02/06/2025 21.32  22.02  21.32  22.02  25.00 
02/05/2025 21.50  21.50  21.48  21.48  100.00 
02/04/2025 21.47  21.47  21.47  21.47  100.00 
02/03/2025 20.45  21.11  20.45  21.11  100.00 
01/31/2025 20.58  20.58  20.58  20.58  24.00 
01/30/2025 20.58  20.58  20.58  20.58  24.00 
01/29/2025 20.23  20.23  20.23  20.23  24.00 
01/28/2025 20.04  20.04  20.04  20.04  24.00 
01/27/2025 20.03  20.03  20.03  20.03  24.00 
01/24/2025 20.00  20.00  20.00  20.00  24.00 
01/23/2025 19.98  20.38  19.98  20.38  24.00 
01/22/2025 19.86  19.86  19.86  19.86  10.00 
01/21/2025 19.86  19.86  19.86  19.86  10.00 
01/20/2025 19.95  19.95  19.95  19.95  170.00 
01/17/2025 19.74  19.74  19.74  19.74  170.00 
01/16/2025 19.70  19.70  19.70  19.70  170.00 
01/15/2025 19.61  19.61  19.61  19.61  170.00 
01/14/2025 19.81  19.92  19.81  19.92  170.00 
01/13/2025 19.86  19.86  19.86  19.86  250.00 
01/10/2025 19.85  20.23  19.85  20.23  250.00 
01/09/2025 19.91  19.91  19.91  19.91  1,120 
01/08/2025 20.31  20.31  20.31  20.31  120.00 
01/07/2025 20.56  20.56  20.56  20.56  120.00 
01/06/2025 20.84  21.39  20.84  21.39  120.00 
01/03/2025 20.89  21.54  20.89  21.54  195.00 
01/02/2025 20.78  20.78  20.78  20.78  11.00 
12/30/2024 20.49  20.49  20.49  20.49  11.00 
12/27/2024 21.27  21.27  21.27  21.27  11.00 
12/23/2024 19.86  19.86  19.86  19.86  500.00 

About Sumitomo Stock history

Sumitomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo stock prices may prove useful in developing a viable investing in Sumitomo
Sumitomo Corporation, together with its subsidiaries, imports, exports, and trades in various goods and commodities worldwide. Sumitomo Corporation was founded in 1919 and is headquartered in Tokyo, Japan. Sumitomo is traded on Frankfurt Stock Exchange in Germany.

Sumitomo Stock Technical Analysis

Sumitomo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sumitomo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sumitomo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sumitomo Stock analysis

When running Sumitomo's price analysis, check to measure Sumitomo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo is operating at the current time. Most of Sumitomo's value examination focuses on studying past and present price action to predict the probability of Sumitomo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo's price. Additionally, you may evaluate how the addition of Sumitomo to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital