Slj Global (Indonesia) Price History
| SULI Stock | IDR 80.00 3.00 3.90% |
If you're considering investing in Slj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Slj Global stands at 80.00, as last reported on the 30th of November, with the highest price reaching 80.00 and the lowest price hitting 70.00 during the day. Slj Global Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Slj Global Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Slj Global's Risk Adjusted Performance of (0.11), coefficient of variation of (643.38), and Variance of 4.16 to confirm the risk estimate we provide.
Slj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Slj |
Sharpe Ratio = -0.1761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SULI |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Slj Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slj Global by adding Slj Global to a well-diversified portfolio.
Slj Global Stock Price History Chart
There are several ways to analyze Slj Stock price data. The simplest method is using a basic Slj candlestick price chart, which shows Slj Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 104.0 |
| Lowest Price | November 28, 2024 | 77.0 |
Slj Global November 30, 2024 Stock Price Synopsis
Various analyses of Slj Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slj Stock. It can be used to describe the percentage change in the price of Slj Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slj Stock.| Slj Global Accumulation Distribution | 78,225 | |
| Slj Global Price Daily Balance Of Power | 0.30 | |
| Slj Global Price Action Indicator | 6.50 | |
| Slj Global Price Rate Of Daily Change | 1.04 |
Slj Global November 30, 2024 Stock Price Analysis
Slj Stock Price History Data
The price series of Slj Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 27.0 with a coefficient of variation of 7.04. The price distribution for the period has arithmetic mean of 93.61. The median price for the last 90 days is 95.0. The company had dividends distributed to its stock-holders on 2000-08-03.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 70.00 | 80.00 | 70.00 | 80.00 | 625,800 | |
| 11/28/2024 | 72.00 | 83.00 | 72.00 | 77.00 | 690,300 | |
| 11/26/2024 | 74.00 | 84.00 | 74.00 | 80.00 | 531,000 | |
| 11/25/2024 | 86.00 | 86.00 | 81.00 | 82.00 | 2,337,700 | |
| 11/22/2024 | 95.00 | 104.00 | 83.00 | 85.00 | 15,800,400 | |
| 11/21/2024 | 78.00 | 87.00 | 78.00 | 87.00 | 95,700 | |
| 11/20/2024 | 78.00 | 87.00 | 78.00 | 86.00 | 186,200 | |
| 11/19/2024 | 78.00 | 88.00 | 78.00 | 85.00 | 250,600 | |
| 11/18/2024 | 80.00 | 88.00 | 80.00 | 86.00 | 209,500 | |
| 11/15/2024 | 81.00 | 90.00 | 81.00 | 88.00 | 1,191,800 | |
| 11/14/2024 | 76.00 | 89.00 | 76.00 | 89.00 | 234,100 | |
| 11/13/2024 | 77.00 | 90.00 | 77.00 | 85.00 | 190,500 | |
| 11/12/2024 | 77.00 | 88.00 | 77.00 | 85.00 | 150,100 | |
| 11/11/2024 | 83.00 | 88.00 | 83.00 | 85.00 | 324,600 | |
| 11/08/2024 | 80.00 | 89.00 | 80.00 | 84.00 | 1,180,100 | |
| 11/07/2024 | 80.00 | 90.00 | 80.00 | 86.00 | 220,200 | |
| 11/06/2024 | 80.00 | 90.00 | 80.00 | 88.00 | 172,700 | |
| 11/05/2024 | 81.00 | 90.00 | 81.00 | 89.00 | 364,000 | |
| 11/04/2024 | 80.00 | 90.00 | 80.00 | 89.00 | 175,900 | |
| 11/01/2024 | 82.00 | 91.00 | 82.00 | 87.00 | 395,900 | |
| 10/31/2024 | 82.00 | 94.00 | 82.00 | 90.00 | 450,500 | |
| 10/30/2024 | 83.00 | 91.00 | 83.00 | 90.00 | 50,100 | |
| 10/29/2024 | 84.00 | 94.00 | 84.00 | 90.00 | 3,037,100 | |
| 10/28/2024 | 90.00 | 98.00 | 90.00 | 92.00 | 1,733,600 | |
| 10/25/2024 | 96.00 | 97.00 | 95.00 | 96.00 | 207,700 | |
| 10/24/2024 | 90.00 | 98.00 | 90.00 | 97.00 | 151,400 | |
| 10/23/2024 | 90.00 | 97.00 | 90.00 | 97.00 | 42,900 | |
| 10/22/2024 | 90.00 | 97.00 | 90.00 | 95.00 | 243,600 | |
| 10/21/2024 | 90.00 | 99.00 | 90.00 | 97.00 | 175,600 | |
| 10/18/2024 | 90.00 | 100.00 | 90.00 | 97.00 | 1,289,400 | |
| 10/17/2024 | 92.00 | 96.00 | 92.00 | 95.00 | 480,100 | |
| 10/16/2024 | 86.00 | 94.00 | 86.00 | 94.00 | 264,600 | |
| 10/15/2024 | 90.00 | 96.00 | 90.00 | 94.00 | 150,600 | |
| 10/14/2024 | 91.00 | 99.00 | 91.00 | 96.00 | 1,104,900 | |
| 10/11/2024 | 92.00 | 94.00 | 92.00 | 93.00 | 217,600 | |
| 10/10/2024 | 91.00 | 95.00 | 91.00 | 93.00 | 668,100 | |
| 10/09/2024 | 103.00 | 104.00 | 91.00 | 92.00 | 5,080,100 | |
| 10/08/2024 | 87.00 | 96.00 | 87.00 | 95.00 | 403,400 | |
| 10/07/2024 | 86.00 | 96.00 | 86.00 | 95.00 | 784,200 | |
| 10/04/2024 | 85.00 | 96.00 | 85.00 | 95.00 | 599,200 | |
| 10/03/2024 | 90.00 | 100.00 | 90.00 | 93.00 | 1,244,000 | |
| 10/02/2024 | 90.00 | 99.00 | 90.00 | 98.00 | 566,900 | |
| 10/01/2024 | 90.00 | 99.00 | 90.00 | 98.00 | 245,900 | |
| 09/30/2024 | 90.00 | 98.00 | 90.00 | 97.00 | 198,200 | |
| 09/27/2024 | 94.00 | 100.00 | 94.00 | 98.00 | 493,100 | |
| 09/26/2024 | 94.00 | 99.00 | 94.00 | 99.00 | 293,100 | |
| 09/25/2024 | 90.00 | 100.00 | 90.00 | 99.00 | 1,417,000 | |
| 09/24/2024 | 94.00 | 101.00 | 94.00 | 98.00 | 315,300 | |
| 09/23/2024 | 98.00 | 100.00 | 98.00 | 100.00 | 165,100 | |
| 09/20/2024 | 99.00 | 100.00 | 97.00 | 98.00 | 453,600 | |
| 09/19/2024 | 90.00 | 101.00 | 90.00 | 100.00 | 127,300 | |
| 09/18/2024 | 91.00 | 102.00 | 91.00 | 100.00 | 262,400 | |
| 09/17/2024 | 98.00 | 102.00 | 98.00 | 100.00 | 225,300 | |
| 09/13/2024 | 92.00 | 102.00 | 92.00 | 100.00 | 316,400 | |
| 09/12/2024 | 91.00 | 102.00 | 91.00 | 102.00 | 638,000 | |
| 09/11/2024 | 91.00 | 101.00 | 91.00 | 101.00 | 280,700 | |
| 09/10/2024 | 92.00 | 102.00 | 92.00 | 101.00 | 200,700 | |
| 09/09/2024 | 91.00 | 101.00 | 91.00 | 101.00 | 254,800 | |
| 09/06/2024 | 93.00 | 101.00 | 93.00 | 100.00 | 539,400 | |
| 09/05/2024 | 94.00 | 104.00 | 94.00 | 102.00 | 233,000 | |
| 09/04/2024 | 90.00 | 104.00 | 90.00 | 104.00 | 1,547,100 |
About Slj Global Stock history
Slj Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slj Global Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slj Global stock prices may prove useful in developing a viable investing in Slj Global
Slj Global Stock Technical Analysis
Slj Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Slj Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Slj Global's price direction in advance. Along with the technical and fundamental analysis of Slj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Slj Stock
Slj Global financial ratios help investors to determine whether Slj Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Slj with respect to the benefits of owning Slj Global security.