Super Retail (Australia) Price History

SUL Stock   13.07  0.02  0.15%   
Below is the normalized historical share price chart for Super Retail Group extending back to May 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Super Retail stands at 13.07, as last reported on the 29th of March, with the highest price reaching 13.18 and the lowest price hitting 12.95 during the day.
200 Day MA
15.4829
50 Day MA
14.5836
Beta
1.237
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. Super Retail Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Super Retail Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super Retail's Coefficient Of Variation of (986.95), variance of 3.94, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Super Retail's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 894.4 M in 2025, whereas Capital Stock is likely to drop slightly above 769.9 M in 2025. . Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUL

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Super Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Retail by adding Super Retail to a well-diversified portfolio.
Price Book
2.2596
Enterprise Value Ebitda
5.722
Price Sales
0.7447
Shares Float
154.3 M
Dividend Share
0.69

Super Retail Stock Price History Chart

There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202516.29
Lowest PriceMarch 13, 202512.9

Super Retail March 29, 2025 Stock Price Synopsis

Various analyses of Super Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.
Super Retail Price Action Indicator 0.02 
Super Retail Price Rate Of Daily Change 1.00 
Super Retail Price Daily Balance Of Power 0.09 
Super Retail Accumulation Distribution 13,172 

Super Retail March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Super Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Super Retail intraday prices and daily technical indicators to check the level of noise trading in Super Stock and then apply it to test your longer-term investment strategies against Super.

Super Stock Price History Data

The price series of Super Retail for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.39 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 14.49. The median price for the last 90 days is 14.91. The company completed stock split (907:898) on 16th of June 2020. Super Retail Group had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/28/2025 13.00  13.18  12.95  13.07  754,803 
03/27/2025 13.14  13.19  12.97  13.05  822,936 
03/26/2025 13.35  13.42  13.16  13.22  619,740 
03/25/2025 13.27  13.39  13.21  13.33  412,594 
03/24/2025 13.34  13.48  13.12  13.18  540,269 
03/21/2025 13.25  13.44  13.25  13.29  1,008,609 
03/20/2025 13.10  13.32  13.07  13.25  814,084 
03/19/2025 12.95  13.09  12.94  13.04  569,023 
03/18/2025 13.16  13.20  12.97  13.04  776,139 
03/17/2025 13.10  13.33  12.93  13.02  804,457 
03/14/2025 12.85  13.04  12.70  13.03  370,733 
03/13/2025 13.03  13.08  12.90  12.90  843,500 
03/12/2025 13.23  13.28  12.90  12.97  1,141,977 
03/11/2025 13.16  13.46  13.01  13.46  769,697 
03/10/2025 13.45  13.52  13.22  13.31  970,420 
03/07/2025 13.41  13.65  13.34  13.45  780,896 
03/06/2025 13.67  13.67  13.37  13.41  1,006,787 
03/05/2025 13.72  13.74  13.52  13.55  1,654,692 
03/04/2025 13.93  13.97  13.67  13.74  819,460 
03/03/2025 13.97  14.12  13.89  13.99  663,760 
02/28/2025 13.85  14.26  13.81  13.95  1,059,405 
02/27/2025 13.92  13.99  13.64  13.77  806,463 
02/26/2025 13.83  13.89  13.64  13.80  954,846 
02/25/2025 13.68  13.85  13.63  13.71  1,044,574 
02/24/2025 13.59  13.84  13.49  13.76  1,451,674 
02/21/2025 13.71  13.94  13.58  13.67  1,677,092 
02/20/2025 14.50  14.55  13.32  13.84  2,679,874 
02/19/2025 16.29  16.29  15.71  15.81  606,799 
02/18/2025 16.13  16.50  16.09  16.29  704,033 
02/17/2025 16.05  16.20  16.00  16.15  255,399 
02/14/2025 15.92  16.14  15.92  15.95  279,523 
02/13/2025 16.16  16.16  15.76  15.86  361,015 
02/12/2025 15.82  16.08  15.71  16.04  628,929 
02/11/2025 15.73  15.79  15.58  15.70  342,230 
02/10/2025 15.84  15.89  15.56  15.67  478,567 
02/07/2025 15.46  15.89  15.43  15.79  430,094 
02/06/2025 15.38  15.49  15.30  15.39  301,310 
02/05/2025 15.29  15.42  15.26  15.34  359,313 
02/04/2025 15.01  15.20  14.94  15.13  300,740 
02/03/2025 15.19  15.23  14.89  14.97  340,085 
01/31/2025 15.47  15.53  15.22  15.32  573,557 
01/30/2025 15.56  15.68  15.31  15.31  445,714 
01/29/2025 15.09  15.50  15.09  15.46  351,340 
01/28/2025 15.03  15.11  14.85  15.04  363,429 
01/24/2025 14.71  14.96  14.71  14.92  533,789 
01/23/2025 15.05  15.10  14.66  14.67  427,460 
01/22/2025 15.20  15.41  15.12  15.14  396,753 
01/21/2025 15.09  15.17  14.99  15.13  282,847 
01/20/2025 14.94  15.11  14.90  14.99  239,377 
01/17/2025 14.88  14.97  14.79  14.92  252,477 
01/16/2025 15.10  15.13  14.82  14.90  335,118 
01/15/2025 15.14  15.19  14.75  14.82  412,217 
01/14/2025 14.96  15.32  14.90  15.04  550,621 
01/13/2025 14.86  14.97  14.75  14.90  928,103 
01/10/2025 14.95  15.02  14.85  14.93  375,022 
01/09/2025 14.86  14.94  14.76  14.92  344,377 
01/08/2025 14.71  15.02  14.65  14.92  464,286 
01/07/2025 15.15  15.15  14.79  14.79  675,856 
01/06/2025 15.11  15.25  14.88  14.94  452,125 
01/03/2025 14.73  15.05  14.73  14.91  151,233 
01/02/2025 14.80  14.97  14.72  14.94  195,156 

About Super Retail Stock history

Super Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Retail Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Retail stock prices may prove useful in developing a viable investing in Super Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261.9 M197.1 M
Net Income Applicable To Common Shares302.4 M317.6 M

Super Retail Quarterly Net Working Capital

182.6 Million

Super Retail Stock Technical Analysis

Super Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Super Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Super Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Super Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Super Retail's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Super Stock Analysis

When running Super Retail's price analysis, check to measure Super Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Retail is operating at the current time. Most of Super Retail's value examination focuses on studying past and present price action to predict the probability of Super Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Retail's price. Additionally, you may evaluate how the addition of Super Retail to your portfolios can decrease your overall portfolio volatility.