Deutsche Croci International Fund Price History

SUICX Fund  USD 53.08  0.10  0.19%   
Below is the normalized historical share price chart for Deutsche Croci International extending back to January 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Croci stands at 53.08, as last reported on the 2nd of March, with the highest price reaching 53.08 and the lowest price hitting 53.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Croci Inter secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Croci International, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Croci's Downside Deviation of 0.6592, coefficient of variation of 387.5, and Mean Deviation of 0.5678 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUICX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Deutsche Croci is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Croci by adding it to a well-diversified portfolio.

Deutsche Croci Mutual Fund Price History Chart

There are several ways to analyze Deutsche Croci International Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Croci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202553.75
Lowest PriceJanuary 13, 202546.82

Deutsche Croci March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Croci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Croci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Croci Price Action Indicator(0.05)
Deutsche Croci Price Rate Of Daily Change 1.00 

Deutsche Croci March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Croci International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Croci intraday prices and daily technical indicators to check the level of noise trading in Deutsche Croci International Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Croci for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.93 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 49.25. The median price for the last 90 days is 48.69. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
03/02/2025
 53.08  53.08  53.08  53.08 
02/28/2025 53.08  53.08  53.08  53.08  1.00 
02/27/2025 53.18  53.18  53.18  53.18  1.00 
02/26/2025 53.75  53.75  53.75  53.75  1.00 
02/25/2025 53.56  53.56  53.56  53.56  1.00 
02/24/2025 52.71  52.71  52.71  52.71  1.00 
02/21/2025 52.74  52.74  52.74  52.74  1.00 
02/20/2025 52.88  52.88  52.88  52.88  1.00 
02/19/2025 52.59  52.59  52.59  52.59  1.00 
02/18/2025 52.90  52.90  52.90  52.90  1.00 
02/14/2025 52.52  52.52  52.52  52.52  1.00 
02/13/2025 52.50  52.50  52.50  52.50  1.00 
02/12/2025 51.85  51.85  51.85  51.85  1.00 
02/11/2025 51.75  51.75  51.75  51.75  1.00 
02/10/2025 51.56  51.56  51.56  51.56  1.00 
02/07/2025 51.24  51.24  51.24  51.24  1.00 
02/06/2025 51.50  51.50  51.50  51.50  1.00 
02/05/2025 50.81  50.81  50.81  50.81  1.00 
02/04/2025 50.11  50.11  50.11  50.11  1.00 
02/03/2025 49.36  49.36  49.36  49.36  1.00 
01/31/2025 49.87  49.87  49.87  49.87  1.00 
01/30/2025 50.28  50.28  50.28  50.28  1.00 
01/29/2025 49.88  49.88  49.88  49.88  1.00 
01/28/2025 49.87  49.87  49.87  49.87  1.00 
01/27/2025 49.81  49.81  49.81  49.81  1.00 
01/24/2025 49.53  49.53  49.53  49.53  1.00 
01/23/2025 49.21  49.21  49.21  49.21  1.00 
01/22/2025 48.72  48.72  48.72  48.72  1.00 
01/21/2025 48.92  48.92  48.92  48.92  1.00 
01/17/2025 48.11  48.11  48.11  48.11  1.00 
01/16/2025 47.95  47.95  47.95  47.95  1.00 
01/15/2025 47.71  47.71  47.71  47.71  1.00 
01/14/2025 47.04  47.04  47.04  47.04  1.00 
01/13/2025 46.82  46.82  46.82  46.82  1.00 
01/10/2025 46.99  46.99  46.99  46.99  1.00 
01/08/2025 47.73  47.73  47.73  47.73  1.00 
01/07/2025 47.77  47.77  47.77  47.77  1.00 
01/06/2025 47.74  47.74  47.74  47.74  1.00 
01/03/2025 47.32  47.32  47.32  47.32  1.00 
01/02/2025 47.31  47.31  47.31  47.31  1.00 
12/31/2024 47.54  47.54  47.54  47.54  1.00 
12/30/2024 47.62  47.62  47.62  47.62  1.00 
12/27/2024 47.73  47.73  47.73  47.73  1.00 
12/26/2024 47.47  47.47  47.47  47.47  1.00 
12/24/2024 47.40  47.40  47.40  47.40  1.00 
12/23/2024 47.32  47.32  47.32  47.32  1.00 
12/20/2024 47.11  47.11  47.11  47.11  1.00 
12/19/2024 47.01  47.01  47.01  47.01  1.00 
12/18/2024 47.24  47.24  47.24  47.24  1.00 
12/17/2024 48.07  48.07  48.07  48.07  1.00 
12/16/2024 48.27  48.27  48.27  48.27  1.00 
12/13/2024 48.35  48.35  48.35  48.35  1.00 
12/12/2024 48.51  48.51  48.51  48.51  1.00 
12/11/2024 48.78  48.78  48.78  48.78  1.00 
12/10/2024 48.69  48.69  48.69  48.69  1.00 
12/09/2024 48.85  48.85  48.85  48.85  1.00 
12/06/2024 48.73  48.73  48.73  48.73  1.00 
12/05/2024 48.87  48.87  48.87  48.87  1.00 
12/04/2024 48.30  48.30  48.30  48.30  1.00 
12/03/2024 48.31  48.31  48.31  48.31  1.00 
12/02/2024 47.88  47.88  47.88  47.88  1.00 

About Deutsche Croci Mutual Fund history

Deutsche Croci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Croci Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Croci stock prices may prove useful in developing a viable investing in Deutsche Croci
The fund invests at least 65 percent of its total assets in foreign equities . Although the fund can invest in companies of any size and from any country, it invests mainly in common stocks of established companies in countries with developed economies.

Deutsche Croci Mutual Fund Technical Analysis

Deutsche Croci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Croci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Croci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Deutsche Croci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Croci's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Croci financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Croci security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories