Sun International (South Africa) Price History
| SUI Stock | 4,235 112.00 2.72% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun International stands at 4,235, as last reported on the 21st of March, with the highest price reaching 4,241 and the lowest price hitting 4,116 during the day. Sun International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0207, which indicates the firm had a -0.0207 % return per unit of risk over the last 3 months. Sun International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun International's Variance of 3.06, coefficient of variation of (4,822), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUI |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun International by adding Sun International to a well-diversified portfolio.
Sun International Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 4382.0 |
| Lowest Price | March 6, 2025 | 3680.0 |
Sun International March 21, 2025 Stock Price Synopsis
Various analyses of Sun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.| Sun International Price Rate Of Daily Change | 1.03 | |
| Sun International Price Daily Balance Of Power | 0.90 | |
| Sun International Price Action Indicator | 112.50 |
Sun International March 21, 2025 Stock Price Analysis
Sun Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/21/2025 | 4,160 | 4,241 | 4,116 | 4,235 | ||
| 03/20/2025 | 4,160 | 4,241 | 4,116 | 4,235 | 710,476 | |
| 03/19/2025 | 4,109 | 4,123 | 4,064 | 4,123 | 818,605 | |
| 03/18/2025 | 4,019 | 4,125 | 4,002 | 4,080 | 1,523,265 | |
| 03/17/2025 | 4,020 | 4,020 | 3,790 | 4,000 | 405,151 | |
| 03/14/2025 | 3,925 | 3,925 | 3,826 | 3,907 | 73,610 | |
| 03/13/2025 | 3,869 | 3,921 | 3,833 | 3,876 | 136,502 | |
| 03/12/2025 | 3,988 | 3,988 | 3,822 | 3,855 | 394,996 | |
| 03/11/2025 | 4,050 | 4,074 | 3,906 | 3,988 | 592,038 | |
| 03/10/2025 | 3,820 | 4,072 | 3,753 | 4,028 | 1,227,463 | |
| 03/07/2025 | 3,653 | 3,802 | 3,653 | 3,796 | 550,785 | |
| 03/06/2025 | 3,760 | 3,785 | 3,673 | 3,680 | 68,189 | |
| 03/05/2025 | 3,752 | 3,791 | 3,733 | 3,764 | 130,830 | |
| 03/04/2025 | 3,820 | 3,820 | 3,748 | 3,762 | 145,300 | |
| 03/03/2025 | 3,844 | 3,844 | 3,798 | 3,799 | 308,940 | |
| 02/28/2025 | 3,804 | 3,820 | 3,769 | 3,812 | 196,789 | |
| 02/27/2025 | 3,788 | 3,860 | 3,788 | 3,805 | 527,050 | |
| 02/26/2025 | 3,844 | 3,844 | 3,773 | 3,809 | 186,451 | |
| 02/25/2025 | 3,801 | 3,820 | 3,750 | 3,790 | 823,696 | |
| 02/24/2025 | 3,724 | 3,824 | 3,722 | 3,750 | 192,293 | |
| 02/21/2025 | 3,811 | 3,838 | 3,724 | 3,731 | 269,596 | |
| 02/20/2025 | 3,814 | 3,847 | 3,761 | 3,811 | 142,265 | |
| 02/19/2025 | 3,896 | 3,896 | 3,816 | 3,816 | 887,705 | |
| 02/18/2025 | 4,005 | 4,005 | 3,858 | 3,885 | 325,539 | |
| 02/17/2025 | 3,963 | 3,979 | 3,889 | 3,938 | 49,776 | |
| 02/14/2025 | 3,958 | 3,984 | 3,899 | 3,963 | 224,316 | |
| 02/13/2025 | 3,915 | 3,979 | 3,886 | 3,909 | 170,027 | |
| 02/12/2025 | 3,936 | 3,952 | 3,892 | 3,936 | 110,229 | |
| 02/11/2025 | 4,037 | 4,037 | 3,929 | 3,929 | 35,921 | |
| 02/10/2025 | 4,014 | 4,092 | 3,969 | 4,020 | 150,176 | |
| 02/07/2025 | 4,009 | 4,094 | 3,999 | 4,014 | 235,893 | |
| 02/06/2025 | 4,014 | 4,069 | 3,999 | 4,004 | 124,451 | |
| 02/05/2025 | 4,094 | 4,100 | 4,000 | 4,019 | 174,037 | |
| 02/04/2025 | 4,055 | 4,131 | 3,980 | 4,095 | 254,462 | |
| 02/03/2025 | 3,955 | 4,044 | 3,880 | 4,026 | 133,902 | |
| 01/31/2025 | 4,120 | 4,120 | 3,975 | 3,980 | 1,004,757 | |
| 01/30/2025 | 4,001 | 4,137 | 4,001 | 4,070 | 150,484 | |
| 01/29/2025 | 3,961 | 4,074 | 3,960 | 4,022 | 842,631 | |
| 01/28/2025 | 3,971 | 4,034 | 3,968 | 4,004 | 106,017 | |
| 01/27/2025 | 4,055 | 4,057 | 3,966 | 3,999 | 133,075 | |
| 01/24/2025 | 4,054 | 4,134 | 4,042 | 4,051 | 64,194 | |
| 01/23/2025 | 4,134 | 4,136 | 4,048 | 4,104 | 220,157 | |
| 01/22/2025 | 4,152 | 4,255 | 4,133 | 4,150 | 652,879 | |
| 01/21/2025 | 4,135 | 4,190 | 4,108 | 4,175 | 673,053 | |
| 01/20/2025 | 4,126 | 4,176 | 4,126 | 4,175 | 533,528 | |
| 01/17/2025 | 4,131 | 4,149 | 4,106 | 4,149 | 37,550 | |
| 01/16/2025 | 4,080 | 4,178 | 4,080 | 4,130 | 551,135 | |
| 01/15/2025 | 4,036 | 4,139 | 3,980 | 4,130 | 161,961 | |
| 01/14/2025 | 4,017 | 4,120 | 3,995 | 4,008 | 151,329 | |
| 01/13/2025 | 4,205 | 4,205 | 3,978 | 4,010 | 332,233 | |
| 01/10/2025 | 4,077 | 4,250 | 4,075 | 4,219 | 208,712 | |
| 01/09/2025 | 4,122 | 4,151 | 4,070 | 4,099 | 106,458 | |
| 01/08/2025 | 4,270 | 4,294 | 4,110 | 4,110 | 134,462 | |
| 01/07/2025 | 4,291 | 4,368 | 4,255 | 4,270 | 136,392 | |
| 01/06/2025 | 4,261 | 4,267 | 4,181 | 4,236 | 119,663 | |
| 01/03/2025 | 4,336 | 4,336 | 4,118 | 4,254 | 138,664 | |
| 01/02/2025 | 4,330 | 4,397 | 4,288 | 4,334 | 71,965 | |
| 12/31/2024 | 4,351 | 4,356 | 4,326 | 4,350 | 371,106 | |
| 12/30/2024 | 4,463 | 4,463 | 4,316 | 4,350 | 90,080 | |
| 12/27/2024 | 4,376 | 4,405 | 4,280 | 4,382 | 44,056 | |
| 12/24/2024 | 4,373 | 4,448 | 4,297 | 4,333 | 65,997 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Sun International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun International's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0964 | |||
| Treynor Ratio | (1.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun International's price analysis, check to measure Sun International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun International is operating at the current time. Most of Sun International's value examination focuses on studying past and present price action to predict the probability of Sun International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun International's price. Additionally, you may evaluate how the addition of Sun International to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |