Sekisui Chemical (Germany) Price History

SUI Stock  EUR 16.00  0.05  0.31%   
If you're considering investing in Sekisui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekisui Chemical stands at 16.00, as last reported on the 30th of March, with the highest price reaching 16.00 and the lowest price hitting 16.00 during the day. Sekisui Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sekisui Chemical Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekisui Chemical's Semi Deviation of 1.14, coefficient of variation of 1007.84, and Risk Adjusted Performance of 0.091 to confirm the risk estimate we provide.
  
Sekisui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUI

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sekisui Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekisui Chemical by adding Sekisui Chemical to a well-diversified portfolio.

Sekisui Chemical Stock Price History Chart

There are several ways to analyze Sekisui Stock price data. The simplest method is using a basic Sekisui candlestick price chart, which shows Sekisui Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202516.45
Lowest PriceJanuary 23, 202514.67

Sekisui Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Sekisui Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekisui Stock. It can be used to describe the percentage change in the price of Sekisui Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekisui Stock.
Sekisui Chemical Price Rate Of Daily Change 1.00 
Sekisui Chemical Price Action Indicator(0.03)

Sekisui Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sekisui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sekisui Chemical intraday prices and daily technical indicators to check the level of noise trading in Sekisui Stock and then apply it to test your longer-term investment strategies against Sekisui.

Sekisui Stock Price History Data

The price series of Sekisui Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.27 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 15.56. The median price for the last 90 days is 15.66. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/30/2025
 16.00  16.00  16.00  16.00 
03/28/2025 16.00  16.00  16.00  16.00  1.00 
03/27/2025 16.05  16.05  16.05  16.05  1.00 
03/26/2025 15.96  15.96  15.96  15.96  1.00 
03/25/2025 15.76  15.76  15.76  15.76  1.00 
03/24/2025 16.05  16.05  15.96  15.96  1,064 
03/21/2025 16.05  16.15  16.05  16.15  60.00 
03/20/2025 15.96  15.96  15.96  15.96  1.00 
03/19/2025 15.86  15.96  15.86  15.96  14.00 
03/18/2025 15.76  15.96  15.76  15.96  322.00 
03/17/2025 15.76  15.76  15.76  15.76  25.00 
03/14/2025 15.46  15.46  15.46  15.46  1.00 
03/13/2025 15.66  15.66  15.66  15.66  1.00 
03/12/2025 15.46  15.46  15.46  15.46  1.00 
03/11/2025 15.66  15.66  15.66  15.66  1.00 
03/10/2025 15.76  15.76  15.76  15.76  1.00 
03/07/2025 15.56  15.56  15.56  15.56  1.00 
03/06/2025 15.86  15.86  15.86  15.86  50.00 
03/05/2025 15.86  15.86  15.86  15.86  1.00 
03/04/2025 15.96  15.96  15.96  15.96  1.00 
03/03/2025 16.15  16.15  16.15  16.15  1.00 
02/28/2025 15.96  15.96  15.96  15.96  800.00 
02/27/2025 15.96  15.96  15.96  15.96  1.00 
02/26/2025 15.96  15.96  15.96  15.96  1.00 
02/25/2025 15.76  15.76  15.76  15.76  1.00 
02/24/2025 15.66  15.66  15.66  15.66  1.00 
02/21/2025 15.56  15.56  15.56  15.56  1.00 
02/20/2025 15.66  15.66  15.66  15.66  1.00 
02/19/2025 15.66  15.66  15.66  15.66  1.00 
02/18/2025 15.46  15.46  15.46  15.46  1.00 
02/17/2025 15.46  15.86  15.46  15.86  392.00 
02/14/2025 15.46  15.46  15.46  15.46  1.00 
02/13/2025 15.56  15.56  15.56  15.56  1.00 
02/12/2025 15.76  15.76  15.76  15.76  1.00 
02/11/2025 15.66  15.66  15.66  15.66  220.00 
02/10/2025 15.66  15.66  15.66  15.66  1.00 
02/07/2025 15.66  15.66  15.66  15.66  1.00 
02/06/2025 15.66  15.66  15.66  15.66  1.00 
02/05/2025 15.56  15.56  15.56  15.56  1.00 
02/04/2025 15.27  15.46  15.27  15.46  416.00 
02/03/2025 15.46  15.46  15.46  15.46  1.00 
01/31/2025 15.56  15.56  15.56  15.56  1.00 
01/30/2025 14.77  14.77  14.77  14.77  1.00 
01/29/2025 14.77  14.77  14.77  14.77  1.00 
01/28/2025 14.77  14.77  14.77  14.77  1.00 
01/27/2025 14.67  14.67  14.67  14.67  1.00 
01/24/2025 14.67  14.67  14.67  14.67  1.00 
01/23/2025 14.67  14.67  14.67  14.67  1.00 
01/22/2025 14.77  14.87  14.77  14.87  130.00 
01/21/2025 14.97  14.97  14.97  14.97  1.00 
01/20/2025 14.87  14.87  14.87  14.87  1.00 
01/17/2025 15.07  15.07  15.07  15.07  1.00 
01/16/2025 15.07  15.07  15.07  15.07  1.00 
01/15/2025 14.87  14.87  14.87  14.87  1.00 
01/14/2025 15.27  15.27  15.27  15.27  1.00 
01/13/2025 15.27  15.46  15.27  15.46  120.00 
01/10/2025 14.97  14.97  14.97  14.97  1.00 
01/09/2025 15.27  15.27  15.27  15.27  1.00 
01/08/2025 15.76  15.76  15.76  15.76  1.00 
01/07/2025 15.86  15.86  15.86  15.86  1.00 
01/06/2025 16.05  16.45  16.05  16.45  430.00 

About Sekisui Chemical Stock history

Sekisui Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekisui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekisui Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekisui Chemical stock prices may prove useful in developing a viable investing in Sekisui Chemical
Sekisui Chemical Co., Ltd. engages in housing, urban infrastructure and environmental products , and high performance plastics businesses worldwide. Sekisui Chemical Co., Ltd. was founded in 1947 and is headquartered in Osaka, Japan. SEKISUI CHEM operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26486 people.

Sekisui Chemical Stock Technical Analysis

Sekisui Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sekisui Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sekisui Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sekisui Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sekisui Chemical's price direction in advance. Along with the technical and fundamental analysis of Sekisui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekisui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sekisui Stock analysis

When running Sekisui Chemical's price analysis, check to measure Sekisui Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekisui Chemical is operating at the current time. Most of Sekisui Chemical's value examination focuses on studying past and present price action to predict the probability of Sekisui Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekisui Chemical's price. Additionally, you may evaluate how the addition of Sekisui Chemical to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges