Sun Hung Kai Stock Price History

SUHJY Stock  USD 9.63  0.02  0.21%   
If you're considering investing in Sun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sun Hung stands at 9.63, as last reported on the 26th of March, with the highest price reaching 9.66 and the lowest price hitting 9.60 during the day. At this stage we consider Sun Pink Sheet to be not too volatile. Sun Hung Kai owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sun Hung Kai, which you can use to evaluate the volatility of the company. Please validate Sun Hung's Semi Deviation of 1.33, risk adjusted performance of 0.0065, and Coefficient Of Variation of 30867.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0073%.
  
Sun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUHJY

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Hung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Hung by adding Sun Hung to a well-diversified portfolio.

Sun Hung Pink Sheet Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.1
Lowest PriceJanuary 24, 20258.85

Sun Hung March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Sun Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Pink Sheet. It can be used to describe the percentage change in the price of Sun Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Pink Sheet.
Sun Hung Accumulation Distribution 38.55 
Sun Hung Price Rate Of Daily Change 1.00 
Sun Hung Price Action Indicator 0.01 
Sun Hung Price Daily Balance Of Power 0.33 

Sun Hung March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Hung intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Pink Sheet Price History Data

The price series of Sun Hung for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.25 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 9.32. The median price for the last 90 days is 9.35. The company completed stock split (1:1) on 18th of November 1993. Sun Hung Kai had dividends distributed to its stock-holders on 2022-11-07.
OpenHighLowCloseVolume
03/26/2025 9.66  9.66  9.60  9.63  6,207 
03/25/2025 9.56  9.68  9.52  9.61  83,000 
03/24/2025 9.50  9.57  9.45  9.50  26,284 
03/21/2025 9.74  9.78  9.55  9.69  57,700 
03/20/2025 10.17  10.17  9.69  9.69  52,600 
03/19/2025 10.07  10.18  9.98  10.10  55,200 
03/18/2025 9.85  10.02  9.80  10.02  73,100 
03/17/2025 9.94  9.94  9.94  9.94  1,747 
03/14/2025 9.84  9.86  9.80  9.86  4,702 
03/13/2025 9.65  9.80  9.65  9.75  4,281 
03/12/2025 9.80  9.82  9.79  9.82  3,945 
03/11/2025 9.89  9.89  9.76  9.85  66,600 
03/10/2025 9.72  9.82  9.66  9.73  6,120 
03/07/2025 9.74  9.74  9.68  9.74  2,586 
03/06/2025 9.80  9.91  9.75  9.91  6,517 
03/05/2025 9.46  9.83  9.46  9.78  74,100 
03/04/2025 9.55  9.65  9.54  9.54  5,728 
03/03/2025 9.57  9.67  9.45  9.53  70,100 
02/28/2025 8.99  9.35  8.99  9.35  8,736 
02/27/2025 9.73  9.73  9.32  9.38  41,300 
02/26/2025 9.50  9.56  9.40  9.53  5,376 
02/25/2025 9.50  9.50  9.12  9.36  99,500 
02/24/2025 9.35  9.42  9.25  9.28  104,400 
02/21/2025 9.43  9.43  9.00  9.10  76,600 
02/20/2025 8.78  9.18  8.78  9.06  3,887 
02/19/2025 8.99  9.02  8.98  8.98  3,834 
02/18/2025 8.94  9.02  8.88  8.98  202,000 
02/14/2025 9.39  9.39  9.11  9.15  9,072 
02/13/2025 9.20  9.20  9.12  9.12  6,829 
02/12/2025 9.13  9.20  9.11  9.13  316,500 
02/11/2025 8.86  8.90  8.82  8.88  71,300 
02/10/2025 8.91  8.96  8.91  8.94  18,825 
02/07/2025 8.91  8.99  8.88  8.88  159,900 
02/06/2025 9.03  9.03  8.98  9.02  210,800 
02/05/2025 9.00  9.00  8.88  8.88  19,225 
02/04/2025 9.11  9.11  9.09  9.09  159,500 
02/03/2025 9.03  9.07  9.00  9.02  242,300 
01/31/2025 9.04  9.04  8.84  8.86  163,100 
01/30/2025 8.80  9.03  8.80  8.98  179,100 
01/29/2025 8.97  8.98  8.85  8.86  172,800 
01/28/2025 8.61  8.93  8.61  8.91  272,900 
01/27/2025 9.13  9.13  8.93  8.93  173,800 
01/24/2025 8.90  8.95  8.85  8.85  164,200 
01/23/2025 8.85  8.90  8.83  8.90  186,100 
01/22/2025 8.99  9.09  8.99  9.02  298,200 
01/21/2025 9.05  9.12  8.88  9.12  127,000 
01/17/2025 9.11  9.32  8.90  8.92  108,200 
01/16/2025 8.91  8.96  8.91  8.94  307,800 
01/15/2025 9.10  9.10  9.08  9.09  148,600 
01/14/2025 8.65  9.01  8.65  8.94  462,800 
01/13/2025 9.00  9.35  8.94  8.96  195,200 
01/10/2025 9.10  9.10  9.05  9.05  156,000 
01/08/2025 9.20  9.20  9.14  9.14  140,900 
01/07/2025 9.38  9.40  9.33  9.33  229,300 
01/06/2025 9.89  9.89  9.43  9.44  124,500 
01/03/2025 9.46  9.52  9.46  9.51  118,000 
01/02/2025 9.45  9.52  9.42  9.42  72,300 
12/31/2024 9.55  9.62  9.46  9.51  109,700 
12/30/2024 9.51  9.57  9.51  9.57  135,400 
12/27/2024 9.65  9.65  9.53  9.62  133,200 
12/26/2024 9.60  9.68  9.59  9.64  102,700 

About Sun Hung Pink Sheet history

Sun Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Hung Kai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Hung stock prices may prove useful in developing a viable investing in Sun Hung
Sun Hung Kai Properties Limited develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. Sun Hung operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 40500 people.

Sun Hung Pink Sheet Technical Analysis

Sun Hung technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sun Hung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Hung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sun Hung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Hung's price direction in advance. Along with the technical and fundamental analysis of Sun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sun Pink Sheet Analysis

When running Sun Hung's price analysis, check to measure Sun Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Hung is operating at the current time. Most of Sun Hung's value examination focuses on studying past and present price action to predict the probability of Sun Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Hung's price. Additionally, you may evaluate how the addition of Sun Hung to your portfolios can decrease your overall portfolio volatility.