Sun Hung Kai Stock Price History

SUHJF Stock  USD 10.86  0.82  8.17%   
If you're considering investing in Sun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sun Hung stands at 10.86, as last reported on the 27th of March, with the highest price reaching 10.86 and the lowest price hitting 10.86 during the day. Sun Hung appears to be not too volatile, given 3 months investment horizon. Sun Hung Kai owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sun Hung Kai, which you can use to evaluate the volatility of the company. Please review Sun Hung's Variance of 4.81, risk adjusted performance of 0.1293, and Coefficient Of Variation of 686.06 to confirm if our risk estimates are consistent with your expectations.
  
Sun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUHJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sun Hung is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Hung by adding it to a well-diversified portfolio.

Sun Hung Pink Sheet Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.86
Lowest PriceFebruary 19, 20258.75

Sun Hung March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sun Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Pink Sheet. It can be used to describe the percentage change in the price of Sun Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Pink Sheet.
Sun Hung Price Rate Of Daily Change 1.08 
Sun Hung Price Action Indicator 0.41 

Sun Hung March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Hung intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Pink Sheet Price History Data

The price series of Sun Hung for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.11 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 9.37. The median price for the last 90 days is 9.0. The company completed stock split (2:1) on 31st of March 1987. Sun Hung Kai had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
03/27/2025
 10.86  10.86  10.86  10.86 
03/25/2025 10.86  10.86  10.86  10.86  1.00 
03/24/2025 10.86  10.86  10.86  10.86  1.00 
03/21/2025 10.86  10.86  10.86  10.86  1.00 
03/20/2025 10.86  10.86  10.86  10.86  20.00 
03/19/2025 10.86  10.86  10.86  10.86  100.00 
03/18/2025 10.04  10.04  10.04  10.04  1.00 
03/17/2025 10.04  10.04  10.04  10.04  1.00 
03/14/2025 10.04  10.04  10.04  10.04  1.00 
03/13/2025 10.04  10.04  10.04  10.04  1.00 
03/12/2025 10.04  10.04  10.04  10.04  1.00 
03/11/2025 10.04  10.04  10.04  10.04  1.00 
03/10/2025 10.04  10.04  10.04  10.04  1.00 
03/07/2025 10.04  10.04  10.04  10.04  184.00 
03/06/2025 9.52  9.52  9.52  9.52  188.00 
03/05/2025 8.75  8.75  8.75  8.75  1.00 
03/04/2025 8.75  8.75  8.75  8.75  1.00 
03/03/2025 8.75  8.75  8.75  8.75  1.00 
02/28/2025 8.75  8.75  8.75  8.75  1.00 
02/27/2025 8.75  8.75  8.75  8.75  1.00 
02/26/2025 8.75  8.75  8.75  8.75  1.00 
02/25/2025 8.75  8.75  8.75  8.75  1.00 
02/24/2025 8.75  8.75  8.75  8.75  1.00 
02/21/2025 8.75  8.75  8.75  8.75  1.00 
02/20/2025 8.75  8.75  8.75  8.75  1.00 
02/19/2025 8.75  8.75  8.75  8.75  100.00 
02/18/2025 8.96  8.96  8.96  8.96  1.00 
02/14/2025 8.96  8.96  8.96  8.96  1.00 
02/13/2025 8.96  8.96  8.96  8.96  1.00 
02/12/2025 8.96  8.96  8.96  8.96  1.00 
02/11/2025 8.96  8.96  8.96  8.96  1.00 
02/10/2025 8.96  8.96  8.96  8.96  1.00 
02/07/2025 8.96  8.96  8.96  8.96  1.00 
02/06/2025 8.96  8.96  8.96  8.96  259.00 
02/05/2025 9.00  9.00  9.00  9.00  1.00 
02/04/2025 9.00  9.00  9.00  9.00  1.00 
02/03/2025 9.00  9.00  9.00  9.00  22.00 
01/31/2025 9.00  9.00  9.00  9.00  100.00 
01/30/2025 8.98  8.98  8.98  8.98  1.00 
01/29/2025 8.98  8.98  8.98  8.98  1.00 
01/28/2025 8.98  8.98  8.98  8.98  1.00 
01/27/2025 8.98  8.98  8.98  8.98  1,700 
01/24/2025 9.22  9.22  9.22  9.22  5,400 
01/23/2025 9.33  9.33  9.33  9.33  1.00 
01/22/2025 9.33  9.33  9.33  9.33  1.00 
01/21/2025 9.33  9.33  9.33  9.33  1.00 
01/17/2025 9.33  9.33  9.33  9.33  200.00 
01/16/2025 8.49  8.99  8.49  8.99  9,100 
01/15/2025 9.59  9.59  9.59  9.59  1.00 
01/14/2025 9.59  9.59  9.59  9.59  1.00 
01/13/2025 9.59  9.59  9.59  9.59  1.00 
12/27/2024 9.59  9.59  9.59  9.59  30,382 
12/26/2024 9.31  9.31  9.31  9.31  59.00 
12/24/2024 9.31  9.31  9.31  9.31  267.00 
12/23/2024 9.11  9.11  9.11  9.11  283.00 
12/18/2024 9.48  9.48  9.48  9.48  150.00 
12/17/2024 9.61  9.61  9.61  9.61  20,000 
12/16/2024 9.98  9.98  9.60  9.60  572.00 
12/10/2024 9.84  9.84  9.84  9.84  726.00 
12/09/2024 10.20  10.20  10.20  10.20  100.00 
12/06/2024 10.05  10.16  10.00  10.16  3,722 

About Sun Hung Pink Sheet history

Sun Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Hung Kai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Hung stock prices may prove useful in developing a viable investing in Sun Hung
Sun Hung Kai Properties Limited develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. Sun Hung operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 40500 people.

Sun Hung Pink Sheet Technical Analysis

Sun Hung technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sun Hung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Hung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sun Hung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Hung's price direction in advance. Along with the technical and fundamental analysis of Sun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Pink Sheet analysis

When running Sun Hung's price analysis, check to measure Sun Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Hung is operating at the current time. Most of Sun Hung's value examination focuses on studying past and present price action to predict the probability of Sun Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Hung's price. Additionally, you may evaluate how the addition of Sun Hung to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.