Deutsche Health And Fund Price History

SUHIX Fund  USD 46.65  0.12  0.26%   
Below is the normalized historical share price chart for Deutsche Health And extending back to January 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Health stands at 46.65, as last reported on the 5th of December, with the highest price reaching 46.65 and the lowest price hitting 46.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Health And secures Sharpe Ratio (or Efficiency) of -0.0822, which denotes the fund had a -0.0822% return per unit of risk over the last 3 months. Deutsche Health And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Health's Variance of 0.4754, standard deviation of 0.6895, and Mean Deviation of 0.535 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUHIX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Health by adding Deutsche Health to a well-diversified portfolio.

Deutsche Health Mutual Fund Price History Chart

There are several ways to analyze Deutsche Health And Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202449.28
Lowest PriceNovember 19, 202444.73

Deutsche Health December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Health Price Action Indicator 0.06 
Deutsche Health Price Rate Of Daily Change 1.00 

Deutsche Health December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Health And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Health intraday prices and daily technical indicators to check the level of noise trading in Deutsche Health And Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Health for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.59 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 47.48. The median price for the last 90 days is 47.61. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/05/2024
 46.65  46.65  46.65  46.65 
12/04/2024 46.65  46.65  46.65  46.65  1.00 
12/03/2024 46.53  46.53  46.53  46.53  1.00 
12/02/2024 46.60  46.60  46.60  46.60  1.00 
11/29/2024 46.65  46.65  46.65  46.65  1.00 
11/27/2024 46.52  46.52  46.52  46.52  1.00 
11/26/2024 46.30  46.30  46.30  46.30  1.00 
11/25/2024 45.99  45.99  45.99  45.99  1.00 
11/22/2024 45.64  45.64  45.64  45.64  1.00 
11/21/2024 45.59  45.59  45.59  45.59  1.00 
11/20/2024 45.30  45.30  45.30  45.30  1.00 
11/19/2024 44.73  44.73  44.73  44.73  1.00 
11/18/2024 44.81  44.81  44.81  44.81  1.00 
11/15/2024 44.85  44.85  44.85  44.85  1.00 
11/14/2024 45.82  45.82  45.82  45.82  1.00 
11/13/2024 46.58  46.58  46.58  46.58  1.00 
11/12/2024 46.75  46.75  46.75  46.75  1.00 
11/11/2024 47.36  47.36  47.36  47.36  1.00 
11/08/2024 47.45  47.45  47.45  47.45  1.00 
11/07/2024 47.00  47.00  47.00  47.00  1.00 
11/06/2024 46.58  46.58  46.58  46.58  1.00 
11/05/2024 46.62  46.62  46.62  46.62  1.00 
11/04/2024 46.35  46.35  46.35  46.35  1.00 
11/01/2024 46.64  46.64  46.64  46.64  1.00 
10/31/2024 46.29  46.29  46.29  46.29  1.00 
10/30/2024 46.76  46.76  46.76  46.76  1.00 
10/29/2024 46.96  46.96  46.96  46.96  1.00 
10/28/2024 47.07  47.07  47.07  47.07  1.00 
10/25/2024 46.98  46.98  46.98  46.98  1.00 
10/24/2024 47.15  47.15  47.15  47.15  1.00 
10/23/2024 47.53  47.53  47.53  47.53  1.00 
10/22/2024 47.83  47.83  47.83  47.83  1.00 
10/21/2024 47.91  47.91  47.91  47.91  1.00 
10/18/2024 48.41  48.41  48.41  48.41  1.00 
10/17/2024 48.05  48.05  48.05  48.05  1.00 
10/16/2024 48.19  48.19  48.19  48.19  1.00 
10/15/2024 48.06  48.06  48.06  48.06  1.00 
10/14/2024 48.63  48.63  48.63  48.63  1.00 
10/11/2024 48.37  48.37  48.37  48.37  1.00 
10/10/2024 47.91  47.91  47.91  47.91  1.00 
10/09/2024 48.03  48.03  48.03  48.03  1.00 
10/08/2024 47.61  47.61  47.61  47.61  1.00 
10/07/2024 47.33  47.33  47.33  47.33  1.00 
10/04/2024 47.57  47.57  47.57  47.57  1.00 
10/03/2024 47.51  47.51  47.51  47.51  1.00 
10/02/2024 48.00  48.00  48.00  48.00  1.00 
10/01/2024 48.05  48.05  48.05  48.05  1.00 
09/30/2024 48.25  48.25  48.25  48.25  1.00 
09/27/2024 48.00  48.00  48.00  48.00  1.00 
09/26/2024 48.13  48.13  48.13  48.13  1.00 
09/25/2024 48.03  48.03  48.03  48.03  1.00 
09/24/2024 48.39  48.39  48.39  48.39  1.00 
09/23/2024 48.50  48.50  48.50  48.50  1.00 
09/20/2024 48.72  48.72  48.72  48.72  1.00 
09/19/2024 49.01  49.01  49.01  49.01  1.00 
09/18/2024 48.69  48.69  48.69  48.69  1.00 
09/17/2024 48.73  48.73  48.73  48.73  1.00 
09/16/2024 49.28  49.28  49.28  49.28  1.00 
09/13/2024 49.09  49.09  49.09  49.09  1.00 
09/12/2024 49.05  49.05  49.05  49.05  1.00 
09/11/2024 48.87  48.87  48.87  48.87  1.00 

About Deutsche Health Mutual Fund history

Deutsche Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Health And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Health stock prices may prove useful in developing a viable investing in Deutsche Health
Under normal circumstances, the fund will invest at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies in the health care and wellness sectors. It invests primarily in securities of U.S. companies, but may invest in foreign companies as well. The fund may invest in companies of any size. While the fund invests mainly in common stocks, it may also invest up to 20 percent of total assets in U.S. Treasury and U.S. agency debt obligations.

Deutsche Health Mutual Fund Technical Analysis

Deutsche Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Deutsche Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Health's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Health financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Health security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals