Sudarshan Chemical (India) Price History
SUDARSCHEM | 1,119 3.30 0.30% |
Below is the normalized historical share price chart for Sudarshan Chemical Industries extending back to March 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sudarshan Chemical stands at 1,119, as last reported on the 4th of December, with the highest price reaching 1,138 and the lowest price hitting 1,110 during the day.
If you're considering investing in Sudarshan Stock, it is important to understand the factors that can impact its price. At this point, Sudarshan Chemical is very steady. Sudarshan Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0424, which indicates the firm had a 0.0424% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sudarshan Chemical Industries, which you can use to evaluate the volatility of the company. Please validate Sudarshan Chemical's Semi Deviation of 3.28, coefficient of variation of 2062.43, and Risk Adjusted Performance of 0.045 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Sudarshan Chemical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . Sudarshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 864.2368 | 50 Day MA 1 K | Beta 0.474 |
Sudarshan |
Sharpe Ratio = 0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SUDARSCHEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sudarshan Chemical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sudarshan Chemical by adding it to a well-diversified portfolio.
Price Book 6.0653 | Enterprise Value Ebitda 21.4379 | Price Sales 2.9032 | Shares Float 36.6 M | Wall Street Target Price 1.1 K |
Sudarshan Chemical Stock Price History Chart
There are several ways to analyze Sudarshan Stock price data. The simplest method is using a basic Sudarshan candlestick price chart, which shows Sudarshan Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1201.1 |
Lowest Price | November 21, 2024 | 913.45 |
Sudarshan Chemical December 4, 2024 Stock Price Synopsis
Various analyses of Sudarshan Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sudarshan Stock. It can be used to describe the percentage change in the price of Sudarshan Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sudarshan Stock.Sudarshan Chemical Price Action Indicator | (3.90) | |
Sudarshan Chemical Price Rate Of Daily Change | 1.00 | |
Sudarshan Chemical Market Facilitation Index | 0.0001 | |
Sudarshan Chemical Accumulation Distribution | 5,602 | |
Sudarshan Chemical Price Daily Balance Of Power | 0.12 |
Sudarshan Chemical December 4, 2024 Stock Price Analysis
Sudarshan Stock Price History Data
The price series of Sudarshan Chemical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 287.65 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 1018.63. The median price for the last 90 days is 1016.9. The company completed stock split (5:1) on 30th of September 2014. Sudarshan Chemical had dividends distributed to its stock-holders on 2024-07-26.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,116 | 1,138 | 1,110 | 1,119 | 223,793 | |
12/03/2024 | 1,059 | 1,126 | 1,059 | 1,115 | 412,101 | |
12/02/2024 | 1,070 | 1,071 | 1,045 | 1,062 | 99,934 | |
11/29/2024 | 1,033 | 1,071 | 1,030 | 1,066 | 204,612 | |
11/28/2024 | 990.10 | 1,060 | 985.95 | 1,044 | 423,409 | |
11/27/2024 | 975.05 | 993.00 | 953.75 | 986.25 | 214,557 | |
11/26/2024 | 989.45 | 996.70 | 972.05 | 981.60 | 71,320 | |
11/25/2024 | 975.00 | 1,001 | 975.00 | 989.45 | 188,968 | |
11/22/2024 | 916.45 | 973.00 | 916.45 | 963.50 | 256,227 | |
11/21/2024 | 938.00 | 938.00 | 910.35 | 913.45 | 109,388 | |
11/20/2024 | 940.90 | 940.90 | 940.90 | 940.90 | 1.00 | |
11/19/2024 | 917.90 | 957.35 | 917.90 | 940.90 | 207,938 | |
11/18/2024 | 925.00 | 943.85 | 904.15 | 920.25 | 168,399 | |
11/14/2024 | 913.65 | 947.70 | 912.30 | 927.30 | 251,603 | |
11/13/2024 | 985.00 | 986.95 | 905.40 | 913.65 | 262,970 | |
11/12/2024 | 1,012 | 1,018 | 980.00 | 983.35 | 216,510 | |
11/11/2024 | 1,010 | 1,027 | 986.50 | 1,020 | 225,829 | |
11/08/2024 | 1,040 | 1,046 | 996.20 | 1,010 | 184,912 | |
11/07/2024 | 1,027 | 1,060 | 1,027 | 1,034 | 130,078 | |
11/06/2024 | 1,004 | 1,044 | 990.75 | 1,032 | 193,527 | |
11/05/2024 | 1,000.00 | 1,016 | 985.50 | 990.85 | 214,287 | |
11/04/2024 | 1,052 | 1,052 | 993.55 | 1,001 | 318,318 | |
11/01/2024 | 1,047 | 1,047 | 1,047 | 1,047 | 44,781 | |
10/31/2024 | 1,000.00 | 1,055 | 996.60 | 1,047 | 284,083 | |
10/30/2024 | 960.20 | 1,018 | 955.05 | 999.00 | 769,129 | |
10/29/2024 | 964.05 | 968.00 | 921.05 | 952.85 | 351,522 | |
10/28/2024 | 916.00 | 1,037 | 907.40 | 965.25 | 569,222 | |
10/25/2024 | 980.95 | 992.95 | 930.10 | 942.60 | 205,130 | |
10/24/2024 | 976.40 | 1,010 | 967.40 | 978.10 | 250,903 | |
10/23/2024 | 961.15 | 988.80 | 943.50 | 967.35 | 217,540 | |
10/22/2024 | 1,021 | 1,024 | 952.00 | 961.15 | 422,204 | |
10/21/2024 | 1,034 | 1,048 | 1,005 | 1,012 | 200,181 | |
10/18/2024 | 1,065 | 1,072 | 1,033 | 1,037 | 287,495 | |
10/17/2024 | 1,108 | 1,122 | 1,058 | 1,072 | 463,683 | |
10/16/2024 | 1,094 | 1,140 | 1,090 | 1,104 | 1,211,760 | |
10/15/2024 | 1,118 | 1,137 | 1,060 | 1,076 | 1,086,401 | |
10/14/2024 | 1,172 | 1,234 | 1,095 | 1,110 | 3,144,593 | |
10/11/2024 | 1,010 | 1,218 | 996.55 | 1,201 | 3,352,391 | |
10/10/2024 | 1,048 | 1,058 | 1,006 | 1,015 | 90,902 | |
10/09/2024 | 1,017 | 1,062 | 1,017 | 1,039 | 155,419 | |
10/08/2024 | 994.00 | 1,038 | 972.25 | 1,014 | 309,384 | |
10/07/2024 | 1,040 | 1,050 | 981.80 | 990.95 | 231,447 | |
10/04/2024 | 1,063 | 1,073 | 1,032 | 1,042 | 137,765 | |
10/03/2024 | 1,093 | 1,119 | 1,051 | 1,056 | 295,402 | |
10/01/2024 | 1,121 | 1,132 | 1,109 | 1,127 | 196,908 | |
09/30/2024 | 1,100 | 1,149 | 1,090 | 1,118 | 712,170 | |
09/27/2024 | 1,068 | 1,121 | 1,062 | 1,104 | 351,550 | |
09/26/2024 | 1,068 | 1,083 | 1,046 | 1,068 | 229,984 | |
09/25/2024 | 1,047 | 1,105 | 1,044 | 1,063 | 553,129 | |
09/24/2024 | 1,043 | 1,051 | 1,019 | 1,042 | 124,484 | |
09/23/2024 | 1,035 | 1,053 | 1,021 | 1,041 | 105,232 | |
09/20/2024 | 1,018 | 1,050 | 972.60 | 1,023 | 1,220,368 | |
09/19/2024 | 1,055 | 1,057 | 1,003 | 1,017 | 154,232 | |
09/18/2024 | 1,055 | 1,069 | 1,043 | 1,053 | 226,336 | |
09/17/2024 | 998.00 | 1,059 | 975.05 | 1,053 | 455,473 | |
09/16/2024 | 999.90 | 1,004 | 979.05 | 988.45 | 140,676 | |
09/13/2024 | 976.40 | 985.00 | 963.00 | 982.00 | 93,303 | |
09/12/2024 | 963.85 | 999.50 | 948.35 | 976.40 | 264,028 | |
09/11/2024 | 993.70 | 993.70 | 952.50 | 956.40 | 113,410 | |
09/10/2024 | 989.20 | 999.65 | 979.50 | 991.75 | 105,155 | |
09/09/2024 | 1,008 | 1,012 | 981.60 | 989.20 | 197,559 |
About Sudarshan Chemical Stock history
Sudarshan Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sudarshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sudarshan Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sudarshan Chemical stock prices may prove useful in developing a viable investing in Sudarshan Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 69.3 M | 76.2 M | |
Net Income Applicable To Common Shares | 514.8 M | 489.1 M |
Sudarshan Chemical Quarterly Net Working Capital |
|
Sudarshan Chemical Stock Technical Analysis
Sudarshan Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sudarshan Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sudarshan Chemical's price direction in advance. Along with the technical and fundamental analysis of Sudarshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sudarshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.045 | |||
Jensen Alpha | 0.065 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.021 | |||
Treynor Ratio | 0.1629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sudarshan Stock analysis
When running Sudarshan Chemical's price analysis, check to measure Sudarshan Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sudarshan Chemical is operating at the current time. Most of Sudarshan Chemical's value examination focuses on studying past and present price action to predict the probability of Sudarshan Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sudarshan Chemical's price. Additionally, you may evaluate how the addition of Sudarshan Chemical to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |