Sudarshan Chemical (India) Price History

SUDARSCHEM   1,119  3.30  0.30%   
Below is the normalized historical share price chart for Sudarshan Chemical Industries extending back to March 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sudarshan Chemical stands at 1,119, as last reported on the 4th of December, with the highest price reaching 1,138 and the lowest price hitting 1,110 during the day.
200 Day MA
864.2368
50 Day MA
K
Beta
0.474
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sudarshan Stock, it is important to understand the factors that can impact its price. At this point, Sudarshan Chemical is very steady. Sudarshan Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0424, which indicates the firm had a 0.0424% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sudarshan Chemical Industries, which you can use to evaluate the volatility of the company. Please validate Sudarshan Chemical's Semi Deviation of 3.28, coefficient of variation of 2062.43, and Risk Adjusted Performance of 0.045 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Sudarshan Chemical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . Sudarshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUDARSCHEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sudarshan Chemical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sudarshan Chemical by adding it to a well-diversified portfolio.
Price Book
6.0653
Enterprise Value Ebitda
21.4379
Price Sales
2.9032
Shares Float
36.6 M
Wall Street Target Price
1.1 K

Sudarshan Chemical Stock Price History Chart

There are several ways to analyze Sudarshan Stock price data. The simplest method is using a basic Sudarshan candlestick price chart, which shows Sudarshan Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241201.1
Lowest PriceNovember 21, 2024913.45

Sudarshan Chemical December 4, 2024 Stock Price Synopsis

Various analyses of Sudarshan Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sudarshan Stock. It can be used to describe the percentage change in the price of Sudarshan Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sudarshan Stock.
Sudarshan Chemical Price Action Indicator(3.90)
Sudarshan Chemical Price Rate Of Daily Change 1.00 
Sudarshan Chemical Market Facilitation Index 0.0001 
Sudarshan Chemical Accumulation Distribution 5,602 
Sudarshan Chemical Price Daily Balance Of Power 0.12 

Sudarshan Chemical December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sudarshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sudarshan Chemical intraday prices and daily technical indicators to check the level of noise trading in Sudarshan Stock and then apply it to test your longer-term investment strategies against Sudarshan.

Sudarshan Stock Price History Data

The price series of Sudarshan Chemical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 287.65 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 1018.63. The median price for the last 90 days is 1016.9. The company completed stock split (5:1) on 30th of September 2014. Sudarshan Chemical had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
12/04/2024 1,116  1,138  1,110  1,119  223,793 
12/03/2024 1,059  1,126  1,059  1,115  412,101 
12/02/2024 1,070  1,071  1,045  1,062  99,934 
11/29/2024 1,033  1,071  1,030  1,066  204,612 
11/28/2024 990.10  1,060  985.95  1,044  423,409 
11/27/2024 975.05  993.00  953.75  986.25  214,557 
11/26/2024 989.45  996.70  972.05  981.60  71,320 
11/25/2024 975.00  1,001  975.00  989.45  188,968 
11/22/2024 916.45  973.00  916.45  963.50  256,227 
11/21/2024 938.00  938.00  910.35  913.45  109,388 
11/20/2024 940.90  940.90  940.90  940.90  1.00 
11/19/2024 917.90  957.35  917.90  940.90  207,938 
11/18/2024 925.00  943.85  904.15  920.25  168,399 
11/14/2024 913.65  947.70  912.30  927.30  251,603 
11/13/2024 985.00  986.95  905.40  913.65  262,970 
11/12/2024 1,012  1,018  980.00  983.35  216,510 
11/11/2024 1,010  1,027  986.50  1,020  225,829 
11/08/2024 1,040  1,046  996.20  1,010  184,912 
11/07/2024 1,027  1,060  1,027  1,034  130,078 
11/06/2024 1,004  1,044  990.75  1,032  193,527 
11/05/2024 1,000.00  1,016  985.50  990.85  214,287 
11/04/2024 1,052  1,052  993.55  1,001  318,318 
11/01/2024 1,047  1,047  1,047  1,047  44,781 
10/31/2024 1,000.00  1,055  996.60  1,047  284,083 
10/30/2024 960.20  1,018  955.05  999.00  769,129 
10/29/2024 964.05  968.00  921.05  952.85  351,522 
10/28/2024 916.00  1,037  907.40  965.25  569,222 
10/25/2024 980.95  992.95  930.10  942.60  205,130 
10/24/2024 976.40  1,010  967.40  978.10  250,903 
10/23/2024 961.15  988.80  943.50  967.35  217,540 
10/22/2024 1,021  1,024  952.00  961.15  422,204 
10/21/2024 1,034  1,048  1,005  1,012  200,181 
10/18/2024 1,065  1,072  1,033  1,037  287,495 
10/17/2024 1,108  1,122  1,058  1,072  463,683 
10/16/2024 1,094  1,140  1,090  1,104  1,211,760 
10/15/2024 1,118  1,137  1,060  1,076  1,086,401 
10/14/2024 1,172  1,234  1,095  1,110  3,144,593 
10/11/2024 1,010  1,218  996.55  1,201  3,352,391 
10/10/2024 1,048  1,058  1,006  1,015  90,902 
10/09/2024 1,017  1,062  1,017  1,039  155,419 
10/08/2024 994.00  1,038  972.25  1,014  309,384 
10/07/2024 1,040  1,050  981.80  990.95  231,447 
10/04/2024 1,063  1,073  1,032  1,042  137,765 
10/03/2024 1,093  1,119  1,051  1,056  295,402 
10/01/2024 1,121  1,132  1,109  1,127  196,908 
09/30/2024 1,100  1,149  1,090  1,118  712,170 
09/27/2024 1,068  1,121  1,062  1,104  351,550 
09/26/2024 1,068  1,083  1,046  1,068  229,984 
09/25/2024 1,047  1,105  1,044  1,063  553,129 
09/24/2024 1,043  1,051  1,019  1,042  124,484 
09/23/2024 1,035  1,053  1,021  1,041  105,232 
09/20/2024 1,018  1,050  972.60  1,023  1,220,368 
09/19/2024 1,055  1,057  1,003  1,017  154,232 
09/18/2024 1,055  1,069  1,043  1,053  226,336 
09/17/2024 998.00  1,059  975.05  1,053  455,473 
09/16/2024 999.90  1,004  979.05  988.45  140,676 
09/13/2024 976.40  985.00  963.00  982.00  93,303 
09/12/2024 963.85  999.50  948.35  976.40  264,028 
09/11/2024 993.70  993.70  952.50  956.40  113,410 
09/10/2024 989.20  999.65  979.50  991.75  105,155 
09/09/2024 1,008  1,012  981.60  989.20  197,559 

About Sudarshan Chemical Stock history

Sudarshan Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sudarshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sudarshan Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sudarshan Chemical stock prices may prove useful in developing a viable investing in Sudarshan Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.3 M76.2 M
Net Income Applicable To Common Shares514.8 M489.1 M

Sudarshan Chemical Quarterly Net Working Capital

3.31 Billion

Sudarshan Chemical Stock Technical Analysis

Sudarshan Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sudarshan Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sudarshan Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sudarshan Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sudarshan Chemical's price direction in advance. Along with the technical and fundamental analysis of Sudarshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sudarshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sudarshan Stock analysis

When running Sudarshan Chemical's price analysis, check to measure Sudarshan Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sudarshan Chemical is operating at the current time. Most of Sudarshan Chemical's value examination focuses on studying past and present price action to predict the probability of Sudarshan Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sudarshan Chemical's price. Additionally, you may evaluate how the addition of Sudarshan Chemical to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios