Subsea 7 SA Price History
SUBCYDelisted Stock | USD 12.20 0.17 1.37% |
If you're considering investing in Subsea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Subsea 7 stands at 12.20, as last reported on the 15th of January 2025, with the highest price reaching 12.37 and the lowest price hitting 12.20 during the day. We have found twenty-nine technical indicators for Subsea 7 SA, which you can use to evaluate the volatility of the company. Please validate Subsea 7's Coefficient Of Variation of 894.52, semi deviation of 1.71, and Risk Adjusted Performance of 0.0979 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Subsea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Subsea |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SUBCY |
Based on monthly moving average Subsea 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subsea 7 by adding Subsea 7 to a well-diversified portfolio.
Subsea 7 Pink Sheet Price History Chart
There are several ways to analyze Subsea Stock price data. The simplest method is using a basic Subsea candlestick price chart, which shows Subsea 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Subsea Pink Sheet Price History Data
The price series of Subsea 7 for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 1.96 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 11.84. The median price for the last 90 days is 11.95. The company had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
01/15/2025 | 12.37 | 12.37 | 12.20 | 12.20 | ||
02/08/2023 | 12.37 | 12.37 | 12.20 | 12.20 | 115,300 | |
02/07/2023 | 11.90 | 12.17 | 11.88 | 12.17 | 7,000 | |
02/06/2023 | 11.50 | 11.56 | 11.50 | 11.52 | 4,500 | |
02/03/2023 | 11.72 | 11.82 | 11.69 | 11.71 | 6,400 | |
02/02/2023 | 12.09 | 12.12 | 12.01 | 12.04 | 9,200 | |
02/01/2023 | 12.43 | 12.46 | 12.14 | 12.45 | 24,100 | |
01/31/2023 | 12.27 | 12.39 | 12.27 | 12.39 | 2,800 | |
01/30/2023 | 12.46 | 12.52 | 12.43 | 12.43 | 6,200 | |
01/27/2023 | 12.46 | 12.46 | 12.33 | 12.34 | 12,000 | |
01/26/2023 | 12.58 | 12.58 | 12.39 | 12.45 | 4,200 | |
01/25/2023 | 12.47 | 12.58 | 12.37 | 12.50 | 13,900 | |
01/24/2023 | 12.59 | 12.62 | 12.51 | 12.60 | 13,000 | |
01/23/2023 | 12.50 | 12.53 | 12.43 | 12.43 | 3,400 | |
01/20/2023 | 12.42 | 12.48 | 12.30 | 12.45 | 30,700 | |
01/19/2023 | 12.47 | 12.58 | 12.33 | 12.45 | 20,400 | |
01/18/2023 | 12.71 | 12.75 | 12.41 | 12.42 | 10,900 | |
01/17/2023 | 12.13 | 12.18 | 12.05 | 12.16 | 11,400 | |
01/13/2023 | 11.89 | 11.95 | 11.85 | 11.95 | 1,900 | |
01/12/2023 | 11.64 | 11.86 | 11.64 | 11.83 | 8,800 | |
01/11/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 400.00 | |
01/10/2023 | 11.25 | 11.32 | 11.25 | 11.32 | 7,600 | |
01/09/2023 | 11.48 | 11.50 | 11.37 | 11.37 | 6,700 | |
01/06/2023 | 10.88 | 11.16 | 10.88 | 11.14 | 5,500 | |
01/05/2023 | 10.65 | 10.70 | 10.64 | 10.64 | 8,500 | |
01/04/2023 | 10.79 | 10.79 | 10.66 | 10.67 | 6,700 | |
01/03/2023 | 11.32 | 11.32 | 10.97 | 11.06 | 18,511 | |
12/30/2022 | 11.44 | 11.45 | 11.41 | 11.43 | 20,405 | |
12/29/2022 | 11.43 | 11.43 | 11.40 | 11.43 | 3,500 | |
12/28/2022 | 11.53 | 11.53 | 11.19 | 11.19 | 24,300 | |
12/27/2022 | 11.52 | 11.70 | 11.52 | 11.58 | 3,700 | |
12/23/2022 | 11.27 | 11.37 | 11.27 | 11.37 | 11,200 |
About Subsea 7 Pink Sheet history
Subsea 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subsea 7 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subsea 7 stock prices may prove useful in developing a viable investing in Subsea 7
Subsea 7 S.A. delivers offshore projects and services for the evolving energy industry worldwide. Subsea 7 S.A. was incorporated in 1993 and is based in Luxembourg. Subsea 7 is traded on OTC Exchange in the United States.
Subsea 7 Pink Sheet Technical Analysis
Subsea 7 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Subsea 7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Subsea 7's price direction in advance. Along with the technical and fundamental analysis of Subsea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0979 | |||
Jensen Alpha | 0.2391 | |||
Total Risk Alpha | 0.2816 | |||
Sortino Ratio | 0.1174 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Subsea Pink Sheet
If you are still planning to invest in Subsea 7 SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Subsea 7's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |