Suncorp Group (Germany) Price History
SU4 Stock | EUR 11.30 0.00 0.00% |
If you're considering investing in Suncorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suncorp Group stands at 11.30, as last reported on the 29th of December, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. At this point, Suncorp Group is not too volatile. Suncorp Group Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0241, which indicates the firm had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Suncorp Group Limited, which you can use to evaluate the volatility of the company. Please validate Suncorp Group's Coefficient Of Variation of 4254.57, risk adjusted performance of 0.0247, and Semi Deviation of 1.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
Suncorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suncorp |
Sharpe Ratio = 0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SU4 |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Suncorp Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncorp Group by adding it to a well-diversified portfolio.
Suncorp Group Stock Price History Chart
There are several ways to analyze Suncorp Stock price data. The simplest method is using a basic Suncorp candlestick price chart, which shows Suncorp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.2 |
Lowest Price | October 30, 2024 | 10.4 |
Suncorp Group December 29, 2024 Stock Price Synopsis
Various analyses of Suncorp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suncorp Stock. It can be used to describe the percentage change in the price of Suncorp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suncorp Stock.Suncorp Group Price Rate Of Daily Change | 1.00 |
Suncorp Group December 29, 2024 Stock Price Analysis
Suncorp Stock Price History Data
The price series of Suncorp Group for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.8 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 11.26. The median price for the last 90 days is 11.1. The company completed stock split (971:1000) on 30th of September 2019. Suncorp Group Limited had dividends distributed to its stock-holders on 2023-02-14.Open | High | Low | Close | Volume | ||
12/29/2024 | 11.30 | 11.30 | 11.30 | 11.30 | ||
12/27/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 251.00 | |
12/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 251.00 | |
12/20/2024 | 11.10 | 11.10 | 10.90 | 10.90 | 251.00 | |
12/19/2024 | 11.20 | 11.20 | 10.80 | 10.80 | 1.00 | |
12/18/2024 | 11.20 | 11.20 | 10.70 | 10.70 | 1.00 | |
12/17/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 1.00 | |
12/16/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/13/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/12/2024 | 11.60 | 11.60 | 10.80 | 10.80 | 1.00 | |
12/11/2024 | 11.30 | 11.40 | 11.30 | 11.40 | 1.00 | |
12/10/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/09/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/06/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/05/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 1.00 | |
12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/29/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/27/2024 | 11.90 | 11.90 | 11.70 | 11.70 | 1.00 | |
11/26/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/25/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/22/2024 | 12.00 | 12.10 | 12.00 | 12.10 | 1.00 | |
11/21/2024 | 12.00 | 12.10 | 12.00 | 12.10 | 1.00 | |
11/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/18/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/15/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/14/2024 | 11.40 | 11.50 | 11.40 | 11.50 | 1.00 | |
11/13/2024 | 11.30 | 11.30 | 11.20 | 11.20 | 1.00 | |
11/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/08/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/07/2024 | 11.40 | 11.50 | 11.40 | 11.50 | 1.00 | |
11/06/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/01/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 60.00 | |
10/31/2024 | 10.70 | 10.70 | 10.60 | 10.60 | 60.00 | |
10/30/2024 | 11.00 | 11.00 | 10.40 | 10.40 | 60.00 | |
10/29/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 60.00 | |
10/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | |
10/25/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | |
10/23/2024 | 11.10 | 11.10 | 10.90 | 10.90 | 60.00 | |
10/22/2024 | 11.10 | 11.20 | 11.10 | 11.20 | 60.00 | |
10/21/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 60.00 | |
10/17/2024 | 11.10 | 11.20 | 11.10 | 11.20 | 60.00 | |
10/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 60.00 | |
10/15/2024 | 11.20 | 11.20 | 11.10 | 11.10 | 60.00 | |
10/14/2024 | 11.00 | 11.10 | 11.00 | 11.10 | 1.00 | |
10/11/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 60.00 | |
10/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | |
10/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | |
10/08/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 60.00 | |
10/07/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 60.00 | |
10/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | |
10/03/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 60.00 | |
10/02/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 60.00 |
About Suncorp Group Stock history
Suncorp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncorp Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncorp Group stock prices may prove useful in developing a viable investing in Suncorp Group
Suncorp Group Limited provides insurance, banking, and wealth products and services to retail, corporate, and commercial sectors in Australia and New Zealand. Suncorp Group Limited was founded in 1902 and is based in Brisbane, Australia. SUNCORP GROUP operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13505 people.
Suncorp Group Stock Technical Analysis
Suncorp Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Suncorp Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suncorp Group's price direction in advance. Along with the technical and fundamental analysis of Suncorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.0276 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0051 | |||
Treynor Ratio | 0.0941 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suncorp Stock analysis
When running Suncorp Group's price analysis, check to measure Suncorp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncorp Group is operating at the current time. Most of Suncorp Group's value examination focuses on studying past and present price action to predict the probability of Suncorp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncorp Group's price. Additionally, you may evaluate how the addition of Suncorp Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |