Suncorp Group (Germany) Price History

SU4 Stock  EUR 11.30  0.00  0.00%   
If you're considering investing in Suncorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suncorp Group stands at 11.30, as last reported on the 29th of December, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. At this point, Suncorp Group is not too volatile. Suncorp Group Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0241, which indicates the firm had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Suncorp Group Limited, which you can use to evaluate the volatility of the company. Please validate Suncorp Group's Coefficient Of Variation of 4254.57, risk adjusted performance of 0.0247, and Semi Deviation of 1.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Suncorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSU4

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Suncorp Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncorp Group by adding it to a well-diversified portfolio.

Suncorp Group Stock Price History Chart

There are several ways to analyze Suncorp Stock price data. The simplest method is using a basic Suncorp candlestick price chart, which shows Suncorp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.2
Lowest PriceOctober 30, 202410.4

Suncorp Group December 29, 2024 Stock Price Synopsis

Various analyses of Suncorp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suncorp Stock. It can be used to describe the percentage change in the price of Suncorp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suncorp Stock.
Suncorp Group Price Rate Of Daily Change 1.00 

Suncorp Group December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suncorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suncorp Group intraday prices and daily technical indicators to check the level of noise trading in Suncorp Stock and then apply it to test your longer-term investment strategies against Suncorp.

Suncorp Stock Price History Data

The price series of Suncorp Group for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.8 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 11.26. The median price for the last 90 days is 11.1. The company completed stock split (971:1000) on 30th of September 2019. Suncorp Group Limited had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
12/29/2024
 11.30  11.30  11.30  11.30 
12/27/2024 11.40  11.40  11.30  11.30  251.00 
12/23/2024 11.30  11.30  11.30  11.30  251.00 
12/20/2024 11.10  11.10  10.90  10.90  251.00 
12/19/2024 11.20  11.20  10.80  10.80  1.00 
12/18/2024 11.20  11.20  10.70  10.70  1.00 
12/17/2024 11.40  11.40  11.30  11.30  1.00 
12/16/2024 11.30  11.30  11.30  11.30  1.00 
12/13/2024 11.30  11.30  11.30  11.30  1.00 
12/12/2024 11.60  11.60  10.80  10.80  1.00 
12/11/2024 11.30  11.40  11.30  11.40  1.00 
12/10/2024 11.70  11.70  11.70  11.70  1.00 
12/09/2024 11.90  11.90  11.90  11.90  1.00 
12/06/2024 11.90  11.90  11.90  11.90  1.00 
12/05/2024 12.00  12.00  11.90  11.90  1.00 
12/04/2024 12.00  12.00  12.00  12.00  1.00 
12/03/2024 12.00  12.00  12.00  12.00  1.00 
12/02/2024 12.00  12.00  12.00  12.00  1.00 
11/29/2024 11.90  11.90  11.90  11.90  1.00 
11/28/2024 12.00  12.00  12.00  12.00  1.00 
11/27/2024 11.90  11.90  11.70  11.70  1.00 
11/26/2024 11.70  11.70  11.70  11.70  1.00 
11/25/2024 12.20  12.20  12.20  12.20  1.00 
11/22/2024 12.00  12.10  12.00  12.10  1.00 
11/21/2024 12.00  12.10  12.00  12.10  1.00 
11/20/2024 12.00  12.00  12.00  12.00  1.00 
11/19/2024 12.00  12.00  12.00  12.00  1.00 
11/18/2024 11.60  11.60  11.60  11.60  1.00 
11/15/2024 11.60  11.60  11.60  11.60  1.00 
11/14/2024 11.40  11.50  11.40  11.50  1.00 
11/13/2024 11.30  11.30  11.20  11.20  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.30  11.30  11.30  11.30  1.00 
11/08/2024 11.30  11.30  11.30  11.30  1.00 
11/07/2024 11.40  11.50  11.40  11.50  1.00 
11/06/2024 11.10  11.10  11.10  11.10  1.00 
11/05/2024 10.60  10.60  10.60  10.60  1.00 
11/04/2024 10.50  10.50  10.50  10.50  1.00 
11/01/2024 10.60  10.60  10.60  10.60  60.00 
10/31/2024 10.70  10.70  10.60  10.60  60.00 
10/30/2024 11.00  11.00  10.40  10.40  60.00 
10/29/2024 11.00  11.00  10.90  10.90  60.00 
10/28/2024 11.00  11.00  11.00  11.00  60.00 
10/25/2024 10.90  10.90  10.90  10.90  1.00 
10/24/2024 11.00  11.00  11.00  11.00  60.00 
10/23/2024 11.10  11.10  10.90  10.90  60.00 
10/22/2024 11.10  11.20  11.10  11.20  60.00 
10/21/2024 11.10  11.10  11.10  11.10  1.00 
10/18/2024 11.10  11.10  11.10  11.10  60.00 
10/17/2024 11.10  11.20  11.10  11.20  60.00 
10/16/2024 11.10  11.10  11.10  11.10  60.00 
10/15/2024 11.20  11.20  11.10  11.10  60.00 
10/14/2024 11.00  11.10  11.00  11.10  1.00 
10/11/2024 10.90  11.00  10.90  11.00  60.00 
10/10/2024 11.00  11.00  11.00  11.00  60.00 
10/09/2024 11.00  11.00  11.00  11.00  60.00 
10/08/2024 10.90  11.00  10.90  11.00  60.00 
10/07/2024 11.00  11.00  10.90  10.90  60.00 
10/04/2024 11.00  11.00  11.00  11.00  60.00 
10/03/2024 10.80  10.80  10.80  10.80  60.00 
10/02/2024 10.90  10.90  10.90  10.90  60.00 

About Suncorp Group Stock history

Suncorp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncorp Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncorp Group stock prices may prove useful in developing a viable investing in Suncorp Group
Suncorp Group Limited provides insurance, banking, and wealth products and services to retail, corporate, and commercial sectors in Australia and New Zealand. Suncorp Group Limited was founded in 1902 and is based in Brisbane, Australia. SUNCORP GROUP operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13505 people.

Suncorp Group Stock Technical Analysis

Suncorp Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suncorp Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suncorp Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Suncorp Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suncorp Group's price direction in advance. Along with the technical and fundamental analysis of Suncorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suncorp Stock analysis

When running Suncorp Group's price analysis, check to measure Suncorp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncorp Group is operating at the current time. Most of Suncorp Group's value examination focuses on studying past and present price action to predict the probability of Suncorp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncorp Group's price. Additionally, you may evaluate how the addition of Suncorp Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules