Schneider Electric (France) Price History
SU Stock | EUR 217.15 8.15 3.62% |
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 217.15, as last reported on the 30th of March, with the highest price reaching 223.25 and the lowest price hitting 215.80 during the day. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434 % return per unit of risk over the last 3 months. Schneider Electric SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.03), variance of 6.99, and Coefficient Of Variation of (2,303) to confirm the risk estimate we provide.
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schneider |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SU |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.
Schneider Electric Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 271.7 |
Lowest Price | March 28, 2025 | 217.15 |
Schneider Electric March 30, 2025 Stock Price Synopsis
Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider Electric Price Daily Balance Of Power | (1.09) | |
Schneider Electric Price Rate Of Daily Change | 0.96 | |
Schneider Electric Price Action Indicator | (6.45) |
Schneider Electric March 30, 2025 Stock Price Analysis
Schneider Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 222.40 | 223.25 | 215.80 | 217.15 | ||
03/28/2025 | 222.40 | 223.25 | 215.80 | 217.15 | 1,640,479 | |
03/27/2025 | 223.25 | 226.95 | 222.30 | 225.30 | 1,079,482 | |
03/26/2025 | 235.80 | 236.90 | 227.10 | 228.40 | 939,197 | |
03/25/2025 | 231.15 | 234.70 | 228.25 | 234.00 | 1,101,847 | |
03/24/2025 | 233.85 | 234.75 | 230.35 | 232.00 | 913,751 | |
03/21/2025 | 234.25 | 235.65 | 230.85 | 231.75 | 2,278,278 | |
03/20/2025 | 240.25 | 242.20 | 236.25 | 237.00 | 1,042,940 | |
03/19/2025 | 236.00 | 242.30 | 235.50 | 241.55 | 1,217,404 | |
03/18/2025 | 232.10 | 235.70 | 231.35 | 234.80 | 1,337,251 | |
03/17/2025 | 228.40 | 231.75 | 226.05 | 230.85 | 769,550 | |
03/14/2025 | 225.10 | 228.95 | 223.25 | 228.00 | 954,666 | |
03/13/2025 | 232.25 | 232.30 | 223.60 | 225.10 | 1,584,678 | |
03/12/2025 | 225.20 | 231.40 | 225.20 | 227.80 | 1,257,440 | |
03/11/2025 | 225.65 | 226.85 | 221.15 | 222.75 | 1,460,844 | |
03/10/2025 | 225.70 | 226.00 | 216.55 | 219.10 | 1,652,504 | |
03/07/2025 | 221.80 | 227.00 | 220.70 | 223.90 | 1,554,960 | |
03/06/2025 | 227.45 | 227.90 | 220.20 | 223.75 | 1,433,152 | |
03/05/2025 | 226.45 | 229.90 | 224.25 | 226.15 | 1,523,898 | |
03/04/2025 | 224.30 | 226.55 | 213.80 | 218.80 | 1,944,198 | |
03/03/2025 | 233.20 | 235.75 | 227.65 | 229.65 | 1,176,017 | |
02/28/2025 | 230.00 | 233.95 | 229.55 | 233.95 | 1,768,367 | |
02/27/2025 | 236.95 | 241.00 | 233.70 | 235.30 | 1,129,893 | |
02/26/2025 | 239.15 | 241.65 | 235.05 | 238.50 | 1,530,688 | |
02/25/2025 | 237.25 | 238.65 | 229.70 | 231.05 | 1,468,197 | |
02/24/2025 | 242.00 | 251.25 | 239.00 | 239.60 | 1,512,902 | |
02/21/2025 | 257.30 | 260.45 | 254.85 | 257.40 | 1,677,249 | |
02/20/2025 | 267.80 | 267.80 | 254.60 | 254.60 | 1,281,328 | |
02/19/2025 | 252.10 | 252.50 | 246.45 | 247.20 | 934,869 | |
02/18/2025 | 247.60 | 252.45 | 246.35 | 250.75 | 1,004,176 | |
02/17/2025 | 247.20 | 247.80 | 245.85 | 245.95 | 706,698 | |
02/14/2025 | 243.40 | 248.50 | 242.65 | 246.55 | 941,853 | |
02/13/2025 | 240.60 | 247.35 | 238.55 | 244.80 | 1,756,084 | |
02/12/2025 | 243.25 | 249.80 | 237.70 | 238.75 | 1,404,258 | |
02/11/2025 | 241.75 | 245.85 | 240.90 | 244.15 | 735,625 | |
02/10/2025 | 236.65 | 243.75 | 236.65 | 242.25 | 1,267,158 | |
02/07/2025 | 239.35 | 240.65 | 235.30 | 237.10 | 798,179 | |
02/06/2025 | 234.40 | 239.65 | 233.70 | 239.50 | 980,495 | |
02/05/2025 | 236.80 | 238.55 | 232.40 | 232.40 | 1,262,679 | |
02/04/2025 | 237.00 | 240.60 | 236.05 | 238.80 | 855,174 | |
02/03/2025 | 235.30 | 240.20 | 235.00 | 237.75 | 1,093,298 | |
01/31/2025 | 241.55 | 250.70 | 241.15 | 245.35 | 1,520,016 | |
01/30/2025 | 242.50 | 245.05 | 237.70 | 241.00 | 1,179,225 | |
01/29/2025 | 240.95 | 241.00 | 235.60 | 237.45 | 1,657,750 | |
01/28/2025 | 245.20 | 245.55 | 226.70 | 226.70 | 2,805,756 | |
01/27/2025 | 253.00 | 257.25 | 242.40 | 245.00 | 2,013,747 | |
01/24/2025 | 271.70 | 272.25 | 269.80 | 270.65 | 743,574 | |
01/23/2025 | 273.00 | 273.00 | 268.35 | 271.70 | 740,620 | |
01/22/2025 | 268.15 | 272.40 | 266.35 | 269.80 | 902,863 | |
01/21/2025 | 260.25 | 262.85 | 259.55 | 262.85 | 575,387 | |
01/20/2025 | 258.85 | 261.40 | 258.75 | 260.55 | 494,685 | |
01/17/2025 | 256.05 | 259.70 | 255.50 | 258.95 | 826,413 | |
01/16/2025 | 254.30 | 257.05 | 252.80 | 254.35 | 901,676 | |
01/15/2025 | 250.25 | 254.65 | 249.20 | 251.95 | 795,106 | |
01/14/2025 | 250.90 | 252.20 | 249.30 | 249.90 | 639,928 | |
01/13/2025 | 249.15 | 249.25 | 244.40 | 248.00 | 539,733 | |
01/10/2025 | 255.15 | 255.75 | 249.15 | 250.55 | 674,318 | |
01/09/2025 | 250.20 | 255.60 | 250.00 | 255.60 | 687,593 | |
01/08/2025 | 252.50 | 254.90 | 250.25 | 251.40 | 723,052 | |
01/07/2025 | 252.00 | 255.75 | 250.90 | 253.05 | 988,555 | |
01/06/2025 | 244.00 | 251.55 | 242.60 | 251.15 | 941,904 |
About Schneider Electric Stock history
Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELECTRIC operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 141446 people.
Schneider Electric Stock Technical Analysis
Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Schneider Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.041 | |||
Treynor Ratio | (18.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schneider Stock analysis
When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |