Schneider Electric (France) Price History

SU Stock  EUR 217.15  8.15  3.62%   
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 217.15, as last reported on the 30th of March, with the highest price reaching 223.25 and the lowest price hitting 215.80 during the day. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434 % return per unit of risk over the last 3 months. Schneider Electric SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.03), variance of 6.99, and Coefficient Of Variation of (2,303) to confirm the risk estimate we provide.
  
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSU

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.

Schneider Electric Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025271.7
Lowest PriceMarch 28, 2025217.15

Schneider Electric March 30, 2025 Stock Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider Electric Price Daily Balance Of Power(1.09)
Schneider Electric Price Rate Of Daily Change 0.96 
Schneider Electric Price Action Indicator(6.45)

Schneider Electric March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 222.40  223.25  215.80  217.15 
03/28/2025 222.40  223.25  215.80  217.15  1,640,479 
03/27/2025 223.25  226.95  222.30  225.30  1,079,482 
03/26/2025 235.80  236.90  227.10  228.40  939,197 
03/25/2025 231.15  234.70  228.25  234.00  1,101,847 
03/24/2025 233.85  234.75  230.35  232.00  913,751 
03/21/2025 234.25  235.65  230.85  231.75  2,278,278 
03/20/2025 240.25  242.20  236.25  237.00  1,042,940 
03/19/2025 236.00  242.30  235.50  241.55  1,217,404 
03/18/2025 232.10  235.70  231.35  234.80  1,337,251 
03/17/2025 228.40  231.75  226.05  230.85  769,550 
03/14/2025 225.10  228.95  223.25  228.00  954,666 
03/13/2025 232.25  232.30  223.60  225.10  1,584,678 
03/12/2025 225.20  231.40  225.20  227.80  1,257,440 
03/11/2025 225.65  226.85  221.15  222.75  1,460,844 
03/10/2025 225.70  226.00  216.55  219.10  1,652,504 
03/07/2025 221.80  227.00  220.70  223.90  1,554,960 
03/06/2025 227.45  227.90  220.20  223.75  1,433,152 
03/05/2025 226.45  229.90  224.25  226.15  1,523,898 
03/04/2025 224.30  226.55  213.80  218.80  1,944,198 
03/03/2025 233.20  235.75  227.65  229.65  1,176,017 
02/28/2025 230.00  233.95  229.55  233.95  1,768,367 
02/27/2025 236.95  241.00  233.70  235.30  1,129,893 
02/26/2025 239.15  241.65  235.05  238.50  1,530,688 
02/25/2025 237.25  238.65  229.70  231.05  1,468,197 
02/24/2025 242.00  251.25  239.00  239.60  1,512,902 
02/21/2025 257.30  260.45  254.85  257.40  1,677,249 
02/20/2025 267.80  267.80  254.60  254.60  1,281,328 
02/19/2025 252.10  252.50  246.45  247.20  934,869 
02/18/2025 247.60  252.45  246.35  250.75  1,004,176 
02/17/2025 247.20  247.80  245.85  245.95  706,698 
02/14/2025 243.40  248.50  242.65  246.55  941,853 
02/13/2025 240.60  247.35  238.55  244.80  1,756,084 
02/12/2025 243.25  249.80  237.70  238.75  1,404,258 
02/11/2025 241.75  245.85  240.90  244.15  735,625 
02/10/2025 236.65  243.75  236.65  242.25  1,267,158 
02/07/2025 239.35  240.65  235.30  237.10  798,179 
02/06/2025 234.40  239.65  233.70  239.50  980,495 
02/05/2025 236.80  238.55  232.40  232.40  1,262,679 
02/04/2025 237.00  240.60  236.05  238.80  855,174 
02/03/2025 235.30  240.20  235.00  237.75  1,093,298 
01/31/2025 241.55  250.70  241.15  245.35  1,520,016 
01/30/2025 242.50  245.05  237.70  241.00  1,179,225 
01/29/2025 240.95  241.00  235.60  237.45  1,657,750 
01/28/2025 245.20  245.55  226.70  226.70  2,805,756 
01/27/2025 253.00  257.25  242.40  245.00  2,013,747 
01/24/2025 271.70  272.25  269.80  270.65  743,574 
01/23/2025 273.00  273.00  268.35  271.70  740,620 
01/22/2025 268.15  272.40  266.35  269.80  902,863 
01/21/2025 260.25  262.85  259.55  262.85  575,387 
01/20/2025 258.85  261.40  258.75  260.55  494,685 
01/17/2025 256.05  259.70  255.50  258.95  826,413 
01/16/2025 254.30  257.05  252.80  254.35  901,676 
01/15/2025 250.25  254.65  249.20  251.95  795,106 
01/14/2025 250.90  252.20  249.30  249.90  639,928 
01/13/2025 249.15  249.25  244.40  248.00  539,733 
01/10/2025 255.15  255.75  249.15  250.55  674,318 
01/09/2025 250.20  255.60  250.00  255.60  687,593 
01/08/2025 252.50  254.90  250.25  251.40  723,052 
01/07/2025 252.00  255.75  250.90  253.05  988,555 
01/06/2025 244.00  251.55  242.60  251.15  941,904 

About Schneider Electric Stock history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELECTRIC operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 141446 people.

Schneider Electric Stock Technical Analysis

Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schneider Stock analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance