Stelco Holdings Price History
| STZHFDelisted Stock | USD 49.41 0.00 0.00% |
If you're considering investing in Stelco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stelco Holdings stands at 49.41, as last reported on the 29th of December, with the highest price reaching 49.41 and the lowest price hitting 49.41 during the day. At this point, Stelco Holdings is very steady. Stelco Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0366, which indicates the firm had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Stelco Holdings, which you can use to evaluate the volatility of the company. Please validate Stelco Holdings' Semi Deviation of 0.486, coefficient of variation of 845.99, and Risk Adjusted Performance of 0.0934 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
Stelco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stelco |
Sharpe Ratio = 0.0366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STZHF |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Stelco Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stelco Holdings by adding it to a well-diversified portfolio.
Stelco Holdings Pink Sheet Price History Chart
There are several ways to analyze Stelco Stock price data. The simplest method is using a basic Stelco candlestick price chart, which shows Stelco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stelco Pink Sheet Price History Data
The price series of Stelco Holdings for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.67 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 48.33. The median price for the last 90 days is 48.66. The company had dividends distributed to its stock-holders on 2022-11-23.| Open | High | Low | Close | Volume | ||
12/29/2024 | 49.41 | 49.41 | 49.41 | 49.41 | ||
| 11/04/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 257.00 | |
| 11/01/2024 | 48.88 | 48.88 | 48.88 | 48.88 | 1.00 | |
| 10/31/2024 | 48.88 | 48.88 | 48.88 | 48.88 | 100.00 | |
| 10/30/2024 | 49.38 | 49.40 | 49.36 | 49.36 | 1,325 | |
| 10/29/2024 | 49.03 | 49.04 | 49.03 | 49.03 | 5,000 | |
| 10/28/2024 | 48.85 | 49.09 | 48.72 | 49.06 | 3,670 | |
| 10/25/2024 | 48.88 | 48.88 | 48.82 | 48.82 | 500.00 | |
| 10/24/2024 | 48.96 | 48.96 | 48.96 | 48.96 | 25.00 | |
| 10/23/2024 | 48.96 | 48.96 | 48.96 | 48.96 | 150.00 | |
| 10/22/2024 | 49.02 | 49.02 | 49.02 | 49.02 | 100.00 | |
| 10/21/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
| 10/18/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 600.00 | |
| 10/17/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 233.00 | |
| 10/16/2024 | 47.67 | 47.67 | 47.67 | 47.67 | 325.00 | |
| 10/15/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 10/14/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | |
| 10/11/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 200.00 | |
| 10/10/2024 | 49.01 | 49.01 | 49.01 | 49.01 | 475.00 | |
| 10/09/2024 | 49.31 | 49.31 | 49.31 | 49.31 | 1.00 | |
| 10/08/2024 | 49.27 | 49.31 | 49.20 | 49.31 | 2,301 | |
| 10/07/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 10/04/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 10/03/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 10/02/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 10/01/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/30/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/27/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/26/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/25/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/24/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/23/2024 | 48.81 | 49.08 | 48.81 | 49.08 | 1,700 | |
| 09/20/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 7.00 | |
| 09/19/2024 | 48.67 | 48.81 | 48.67 | 48.81 | 650.00 | |
| 09/18/2024 | 48.27 | 48.33 | 48.27 | 48.33 | 310.00 | |
| 09/17/2024 | 48.21 | 48.21 | 48.20 | 48.20 | 1,640 | |
| 09/16/2024 | 47.73 | 47.73 | 47.73 | 47.73 | 1.00 | |
| 09/13/2024 | 47.73 | 47.73 | 47.73 | 47.73 | 1.00 | |
| 09/12/2024 | 47.68 | 47.82 | 47.68 | 47.73 | 303.00 | |
| 09/11/2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
| 09/10/2024 | 47.18 | 47.18 | 47.18 | 47.18 | 200.00 | |
| 09/09/2024 | 47.32 | 47.32 | 47.32 | 47.32 | 10.00 | |
| 09/06/2024 | 47.33 | 47.33 | 47.32 | 47.32 | 300.00 | |
| 09/05/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00 | |
| 09/04/2024 | 48.18 | 48.22 | 47.66 | 47.66 | 1,400 | |
| 09/03/2024 | 48.03 | 48.06 | 48.03 | 48.06 | 300.00 | |
| 08/30/2024 | 48.66 | 48.66 | 48.66 | 48.66 | 150.00 | |
| 08/29/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 | |
| 08/28/2024 | 48.63 | 48.65 | 48.63 | 48.65 | 750.00 | |
| 08/27/2024 | 48.65 | 48.85 | 48.65 | 48.84 | 870.00 | |
| 08/26/2024 | 48.65 | 48.65 | 48.62 | 48.62 | 977.00 | |
| 08/23/2024 | 47.90 | 48.23 | 47.90 | 48.12 | 2,400 | |
| 08/22/2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1,001 | |
| 08/21/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 621.00 | |
| 08/20/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 791.00 | |
| 08/19/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 241.00 | |
| 08/16/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 196.00 | |
| 08/15/2024 | 47.29 | 47.34 | 47.29 | 47.34 | 538.00 | |
| 08/14/2024 | 47.35 | 47.35 | 47.14 | 47.14 | 1,547 | |
| 08/13/2024 | 47.31 | 47.31 | 47.31 | 47.31 | 198.00 | |
| 08/12/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 336.00 |
About Stelco Holdings Pink Sheet history
Stelco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stelco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stelco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stelco Holdings stock prices may prove useful in developing a viable investing in Stelco Holdings
Stelco Holdings Inc. engages in the production and sale of steel products in Canada, the United States, and internationally. Stelco Holdings Inc. was founded in 1910 and is headquartered in Hamilton, Canada. Stelco Holdings operates under Steel classification in the United States and is traded on OTC Exchange. It employs 2285 people.
Stelco Holdings Pink Sheet Technical Analysis
Stelco Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Stelco Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stelco Holdings' price direction in advance. Along with the technical and fundamental analysis of Stelco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stelco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0934 | |||
| Jensen Alpha | 0.0776 | |||
| Total Risk Alpha | 0.0564 | |||
| Sortino Ratio | 0.0628 | |||
| Treynor Ratio | (2.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Stelco Pink Sheet
If you are still planning to invest in Stelco Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stelco Holdings' history and understand the potential risks before investing.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |